中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
品渥食品(300892)零售业上涨家数:21下跌家数:66平均涨幅:-0.94%平均换手:2.34%总成交额:95.51亿元
更新时间:2020-10-25 15:37:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600861北京城乡20.97-67.86+1.36+6.94%10490721611.563.31%
300892品渥食品66.1552.99+3.21+5.10%7976752129.5833.64%
600306*ST商城5.39-7.81+0.26+5.07%316381690.121.78%
600337美克家居5.1568.85+0.18+3.62%1487977561.470.84%
002251步步高11.73106.34+0.33+2.89%714648397.130.83%
605136丽人丽妆51.5172.29+1.26+2.51%296018159416.673.99%
600738兰州民百6.1638.80+0.10+1.65%1162667234.6091.57%
000026飞亚达14.2224.16+0.18+1.28%11332916101.143.18%
601258ST庞大1.088.13+0.01+0.93%2466012665.570.24%
601366利群股份6.6264.77+0.06+0.91%247951631.180.29%
603900莱绅通灵8.2732.81+0.07+0.85%185931541.50.55%
600628新世界9.52-164.32+0.08+0.85%128091220.490.20%
002999天禾股份12.1125.62+0.09+0.75%746939114.8412.03%
605188国光连锁11.9549.35+0.07+0.59%555046735.2411.19%
002419天虹股份8.5826.28+0.05+0.59%714466115.930.60%
600774汉商集团11.49-86.95+0.03+0.26%4970569.980.22%
600824益民集团4.00282.66+0.01+0.25%17195688.890.16%
002780三夫户外18.23-69.90+0.04+0.22%122772239.321.13%
002336ST人乐4.58-30.95+0.01+0.22%7686352.310.21%
600694大商股份23.1612.63+0.03+0.13%168203904.920.57%
600729重庆百货37.9214.49+0.02+0.05%258159829.220.64%
600280*ST中商1.79-3.230.000.00%26506474.150.23%
600361华联综超4.2925.590.000.00%21784934.850.33%
600821*ST劝业4.61-25.040.000.00%9463435.030.23%
002277友阿股份4.5541.960.000.00%1054974823.280.76%
002356*ST赫美1.20-0.380.000.00%17447208.720.33%
601933永辉超市7.9737.030.000.00%30780124584.720.33%
600697欧亚集团15.6621.41-0.02-0.13%5055794.920.33%
600712南宁百货5.35-85.55-0.01-0.19%596373218.951.11%
600655豫园股份9.0710.64-0.02-0.22%533074838.790.33%
000785居然之家8.8220.63-0.02-0.23%160861416.50.64%
600297广汇汽车3.8719.72-0.01-0.26%162796164194.882.01%
000759中百集团6.33-43.65-0.02-0.31%241701533.40.36%
600857宁波中百9.3490.94-0.03-0.32%5370501.280.24%
603353和顺石油53.7347.26-0.19-0.35%73733903.812.21%
000715中兴商业5.5542.17-0.02-0.36%10864605.440.26%
600272开开实业7.89132.82-0.03-0.38%9983790.970.62%
000419通程控股4.7013.00-0.02-0.42%14108665.280.26%
600386北巴传媒3.68105.55-0.02-0.54%318521180.110.39%
601010文峰股份3.1822.70-0.02-0.62%440931406.340.24%
600723首商股份10.8168.80-0.07-0.64%657237149.91.00%
600713南京医药4.5413.14-0.03-0.66%284791296.310.32%
000753漳州发展2.9623.16-0.02-0.67%361941076.560.37%
002697红旗连锁8.1321.55-0.06-0.73%486543979.470.45%
600327大东方3.7624.21-0.03-0.79%347301311.010.39%
002561徐家汇7.9623.45-0.07-0.87%11409912.080.29%
000851高鸿股份6.54-78.99-0.06-0.91%826605472.720.95%
000417合肥百货5.2232.40-0.05-0.95%14458757.420.19%
603123翠微股份9.1489.97-0.09-0.98%113531045.060.22%
002264新华都5.07-6.96-0.05-0.98%473792408.990.71%
600828茂业商业3.998.04-0.04-0.99%257871033.460.15%
600838上海九百6.9337.98-0.07-1.00%188891313.970.47%
600814杭州解百5.9019.60-0.06-1.01%249981479.740.35%
601086国芳集团4.7350.83-0.05-1.05%223091062.810.33%
600833第一医药10.5541.90-0.13-1.22%115331224.260.52%
600293三峡新材2.41-4.13-0.03-1.23%531801289.230.46%
600785新华百货14.4171.39-0.18-1.23%121651751.470.54%
600778友好集团4.6894.16-0.06-1.27%295271392.180.95%
600858银座股份7.17-17.86-0.10-1.38%200201447.080.39%
600693东百集团4.889.87-0.07-1.41%311891536.640.35%
600653申华控股1.92-12.40-0.03-1.54%886571712.850.46%
002556辉隆股份8.9133.99-0.14-1.55%675166051.390.91%
603708家家悦30.8036.13-0.51-1.63%3463110781.290.57%
600122*ST宏图1.14-0.47-0.02-1.72%49437568.260.43%
600859王府井42.10122.60-0.75-1.75%6557027614.331.15%
600865百大集团7.1915.06-0.14-1.91%304062202.820.81%
300464星徽精密19.4031.22-0.38-1.92%9302318031.513.60%
000757浩物股份4.48109.53-0.09-1.97%720113280.591.59%
000679*ST友谊3.43-5.59-0.07-2.00%16667574.750.47%
600682南京新百11.0213.07-0.23-2.04%540766015.190.46%
300622博士眼镜14.7258.41-0.31-2.06%460076905.784.41%
000078海王生物4.1669.52-0.09-2.12%1488426256.860.57%
002187广百股份10.04-216.42-0.22-2.14%316923200.530.93%
002024苏宁易购9.5111.75-0.22-2.26%33869332582.440.44%
000963华东医药26.4815.72-0.65-2.40%14715039370.690.84%
603101汇嘉时代5.78144.19-0.15-2.53%304021770.750.65%
600827百联股份15.5945.47-0.41-2.56%19002729931.291.18%
603031安德利26.89236.70-0.73-2.64%41121120.120.37%
300022吉峰科技5.84-20.51-0.16-2.67%17160910213.434.97%
002640跨境通6.13-3.30-0.17-2.70%19457012107.711.58%
603214爱婴室28.7631.33-0.81-2.74%181115270.182.33%
601116三江购物13.6256.16-0.40-2.85%365185042.660.89%
603719良品铺子62.2081.49-1.83-2.86%140028810.583.42%
000564供销大集3.28-14.13-0.10-2.96%52813017497.662.63%
603233大参林83.7859.99-3.05-3.51%2920124884.120.44%
000501鄂武商A13.7718.17-0.52-3.64%12109816915.831.58%
601607上海医药20.1213.49-0.83-3.96%20613942204.171.07%
603939益丰药房88.9772.92-4.83-5.15%2988027114.660.58%
002727一心堂35.4630.58-2.04-5.44%6192722506.281.84%
603883老百姓69.8749.70-4.08-5.52%5496238868.771.44%
300783三只松鼠55.66107.65-3.37-5.71%4886727929.512.15%
603777来伊份13.35-206.82-0.85-5.99%689159362.232.05%
600976健民集团25.2726.95-1.63-6.06%4687112158.643.06%

转至品渥食品(300892)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。