中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
德利股份(605198)酒、饮料和精制茶制造业上涨家数:19下跌家数:23平均涨幅:+0.06%平均换手:3.21%总成交额:221.21亿元
更新时间:2020-10-25 13:56:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603919金徽酒29.7258.92+2.70+9.99%34001796717.327.19%
600573惠泉啤酒9.0374.99+0.82+9.99%41864236779.4316.75%
600238ST椰岛4.78-9.12+0.23+5.05%2316510880.52%
000869张裕A34.6029.92+1.60+4.85%9309631965.892.05%
000729燕京啤酒8.62337.30+0.32+3.86%54658447538.622.18%
600702ST舍得41.9728.99+1.23+3.02%15239264304.764.60%
600600青岛啤酒80.9753.19+2.27+2.88%9845179814.921.41%
600199金种子酒6.98-20.22+0.19+2.80%31776221973.965.24%
002461珠江啤酒10.2341.29+0.26+2.61%22365622927.181.01%
002646青青稞酒10.46-219.98+0.26+2.55%707807350.231.57%
000929兰州黄河7.98-69.82+0.19+2.44%640285196.853.45%
600543莫高股份7.31443.29+0.16+2.24%16478612057.685.13%
002568百润股份63.3872.42+1.30+2.09%5951238189.211.71%
600616金枫酒业4.70-1707.48+0.09+1.95%987884687.211.48%
605388均瑶健康21.6537.06+0.39+1.83%6700114494.99.57%
600059古越龙山9.3743.18+0.13+1.41%15858914980.261.96%
600559老白干酒13.0635.78+0.17+1.32%953504125461.410.88%
601579会稽山8.5028.74+0.06+0.71%274072342.030.55%
603779ST威龙6.08-10.94+0.03+0.50%7639461.080.25%
600084ST中葡2.31-110.320.000.00%14597336.550.13%
000848承德露露7.1819.04-0.03-0.42%409512957.630.38%
600197伊力特20.1922.43-0.13-0.64%16710733946.423.84%
000752*ST西发3.44-2.71-0.03-0.86%6506224.80.25%
603156养元饮品24.6014.59-0.27-1.09%322637958.680.42%
600962国投中鲁8.17557.05-0.09-1.09%158001298.80.62%
603711香飘飘23.5337.84-0.31-1.30%64661529.861.32%
000860顺鑫农业58.6961.34-0.83-1.39%6913241334.730.93%
600519贵州茅台1715.3349.13-27.17-1.56%19292333998.80.15%
000596古井贡酒207.1355.66-3.33-1.58%1766936589.380.46%
600300维维股份3.6349.35-0.06-1.63%1278544673.080.76%
600365ST通葡2.46-21.31-0.05-1.99%36517907.570.91%
603198迎驾贡酒23.3422.81-0.49-2.06%19264845915.492.41%
000858五粮液236.6348.54-5.11-2.11%134523321755.10.35%
600809山西汾酒208.0077.56-4.79-2.25%3675676553.470.42%
603589口子窖56.8826.02-1.53-2.62%9089552725.591.51%
002304洋河股份163.4233.18-4.40-2.62%76480127703.30.61%
600189吉林森工6.43-3.08-0.22-3.31%487703170.40.99%
600132重庆啤酒99.8792.25-3.48-3.37%2198122527.90.45%
000568泸州老窖155.6044.58-6.40-3.95%133040209880.40.91%
000799酒鬼酒95.4294.47-5.08-5.05%153999149763.94.74%
603369今世缘49.8044.46-2.94-5.57%10407653180.010.83%
600779水井坊69.6457.69-4.73-6.36%5052035975.691.03%
605198德利股份25.6054.96-1.87-6.81%7199218821.836.00%

转至德利股份(605198)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6248
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。