中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新洁能(605111)计算机、通信和其他电子设备制造业上涨家数:59下跌家数:309平均涨幅:-1.70%平均换手:3.39%总成交额:901.89亿元
更新时间:2020-10-21 18:16:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300581晨曦航空48.21294.33+7.88+19.54%341957149665.419.91%
300620光库科技62.02107.87+5.91+10.53%9720253671.1310.85%
300726宏达电子47.3048.64+4.49+10.49%246471118598.922.28%
605111新洁能81.8271.31+7.44+10.00%555454.220.22%
605358立昂微57.68185.53+5.24+9.99%262863149257.164.78%
600203福日电子8.94-57.42+0.58+6.94%29652926302.666.50%
300390天华超净17.6943.96+0.99+5.93%49329291155.0614.27%
600870ST厦华3.35-1847.12+0.16+5.02%11748939222.25%
300139晓程科技15.29-64.46+0.67+4.58%59214689064.7726.09%
300555路通视信11.56-3306.74+0.42+3.77%26358029918.4215.16%
300414中光防雷16.6796.73+0.53+3.28%22647737154.147.43%
600525长园集团6.92-10.55+0.22+3.28%19153613138.861.47%
300835龙磁科技56.6258.04+1.73+3.15%1928710883.0410.92%
300615欣天科技15.97211.11+0.47+3.03%554448769.846.37%
002362汉王科技24.89119.61+0.73+3.02%11454728306.66.40%
002192*ST融捷18.28-15.96+0.44+2.47%8012914820.973.09%
300698万马科技19.60-217.54+0.42+2.19%6619412583.688.78%
603528多伦科技12.2585.30+0.26+2.17%13926617066.792.23%
002289ST宇顺11.0076.76+0.22+2.04%113131240.240.44%
603516淳中科技36.5550.82+0.73+2.04%201147405.7912.28%
300504天邑股份21.4163.19+0.41+1.95%5760112214.45.46%
002052*ST同洲1.76-5.49+0.03+1.73%949661648.061.27%
600601方正科技4.40-8.24+0.07+1.62%25586711132.851.17%
300793佳禾智能22.9860.72+0.36+1.59%312917178.223.07%
300822贝仕达克51.8137.73+0.79+1.55%3232716663.9612.12%
300868杰美特58.1758.86+0.87+1.52%10955664324.3436.10%
603773沃格光电31.30143.25+0.45+1.46%116873631.411.82%
600707彩虹股份4.19-10.96+0.06+1.45%820603435.570.33%
600666ST瑞德1.43159.62+0.02+1.42%879041256.051.11%
603115海星股份16.8233.41+0.23+1.39%210983525.594.06%
300870欧陆通88.5056.14+1.03+1.18%4939543940.5220.59%
300752隆利科技30.9966.06+0.36+1.18%4208612934.7712.73%
603160汇顶科技169.7040.92+1.90+1.13%3737763345.620.83%
600667太极实业11.0435.50+0.12+1.10%25844528334.451.23%
002855捷荣技术11.6681.67+0.11+0.95%300993488.711.24%
002970锐明技术54.7847.25+0.51+0.94%107565896.952.49%
002119康强电子11.5244.92+0.10+0.88%10528012220.222.86%
002138顺络电子25.6840.48+0.20+0.78%20228551854.512.86%
002906华阳集团18.2799.42+0.13+0.72%351906433.220.75%
002402和而泰17.3052.43+0.12+0.70%29494150896.613.70%
002512达华智能6.08185.66+0.04+0.66%24655214769.182.88%
300710万隆光电32.80-238.41+0.21+0.64%91082944.661.56%
300701森霸传感42.1139.48+0.26+0.62%2472910362.122.06%
603228景旺电子35.5634.07+0.21+0.59%4246715089.80.51%
300747锐科激光68.08112.98+0.38+0.56%2788618867.011.82%
002426*ST胜利1.96-2.91+0.01+0.51%3360996591.671.15%
600330天通股份10.4029.73+0.05+0.48%18581219197.841.86%
600260凯乐科技13.3522.58+0.05+0.38%44116657235.654.54%
002925盈趣科技63.2030.70+0.22+0.35%2533015848.361.51%
002972科安达23.1029.52+0.07+0.30%50861169.61.15%
002179中航光电52.0249.32+0.13+0.25%5699929548.340.54%
605218伟时电子17.3935.04+0.04+0.23%5987910449.6811.25%
603595东尼电子27.47-99.24+0.06+0.22%155264261.90.96%
002881美格智能23.29163.15+0.05+0.22%7335517444.756.82%
300686智动力21.3043.46+0.04+0.19%395638399.22.93%
600552凯盛科技6.4053.07+0.01+0.16%504893227.810.66%
002841视源股份99.0041.67+0.10+0.10%78997807.110.20%
603936博敏电子15.9132.60+0.01+0.06%11662318603.462.94%
002859洁美科技27.9755.07+0.01+0.04%170654753.620.42%
600888新疆众和5.7031.740.000.00%24563213938.382.65%
300232洲明科技10.2028.270.000.00%15144315179.722.18%
002415海康威视39.2628.61-0.02-0.05%21127583005.030.26%
600405动力源5.64201.33-0.01-0.18%816914565.491.48%
300661圣邦股份249.70176.89-0.60-0.24%1229630684.570.80%
002806华锋股份12.04594.57-0.03-0.25%114711372.351.03%
300367ST网力3.82-1.36-0.01-0.26%32291512349.033.40%
002766*ST索菱3.1125.06-0.01-0.32%7702239.770.26%
600363联创光电24.8749.21-0.08-0.32%13617834002.753.07%
000727*ST东科2.59-2.15-0.01-0.38%2947627580.071.01%
600060海信视像13.4720.50-0.06-0.44%559417520.40.43%
300807天迈科技44.3054.41-0.20-0.45%3333114773.2419.61%
000536*ST华映2.01-2.15-0.01-0.50%963191932.340.35%
300479神思电子17.73233.29-0.09-0.51%6023210748.623.59%
600563法拉电子83.9339.61-0.44-0.52%2763023200.391.23%
603327福蓉科技25.1232.93-0.14-0.55%95002383.610.93%
002962五方光电21.3932.96-0.12-0.56%96322058.850.87%
600234ST山水8.81120.60-0.05-0.56%1882165.640.09%
002937兴瑞科技14.0832.93-0.08-0.56%142302003.091.46%
603996*ST中新3.13-0.45-0.02-0.63%7308228.20.24%
600898*ST美讯6.12-1.76-0.04-0.65%7605468.150.30%
000100TCL科技6.0747.34-0.04-0.65%164707399354.631.30%
002955鸿合科技27.0637.90-0.18-0.66%76212065.90.83%
603328依顿电子8.9923.93-0.06-0.66%272412445.210.27%
300565科信技术16.05-55.37-0.11-0.68%261174200.631.70%
600100同方股份7.10-152.46-0.05-0.70%715905075.310.24%
002396星网锐捷28.2731.56-0.21-0.74%9394326505.981.61%
002180纳思达30.6344.59-0.23-0.75%7030021785.820.70%
002845同兴达34.1241.85-0.26-0.76%205726988.021.72%
603390通达电气12.6756.23-0.10-0.78%253933240.032.89%
002089ST新海2.5318.78-0.02-0.78%656741660.310.56%
002217合力泰5.0023.40-0.04-0.79%20580410291.20.77%
603989艾华集团26.1827.27-0.22-0.83%210345485.270.53%
000021深科技22.4784.16-0.20-0.88%16680637586.161.14%
601869长飞光纤29.6335.82-0.27-0.90%72432141.760.68%
000547航天发展23.2648.83-0.22-0.94%21927351159.081.82%
300408三环集团31.4256.97-0.30-0.95%23265172399.81.40%
300353东土科技12.55-9.85-0.12-0.95%13401616795.823.51%
603803瑞斯康达11.4935.21-0.11-0.95%153711764.330.37%
300319麦捷科技10.38126.77-0.10-0.95%821518485.641.25%
300516久之洋36.11117.81-0.35-0.96%215827829.7291.20%
002115三维通信8.1278.81-0.08-0.98%613334966.51.12%
603042华脉科技16.0997.77-0.16-0.98%1468323611.08%
600345长江通信20.1147.72-0.20-0.98%114242290.450.58%
603236移远通信183.50140.83-1.86-1.00%879316169.041.24%
600839四川长虹2.88-53.03-0.03-1.03%2201406355.930.48%
600171上海贝岭16.0962.60-0.17-1.05%367515917.460.55%
600776东方通信12.99139.24-0.14-1.07%402805218.310.42%
603933睿能科技12.90182.17-0.14-1.07%7088916.490.35%
605118力鼎光电20.1847.40-0.22-1.08%4921710136.4812.00%
000810创维数字10.0719.26-0.11-1.08%489644942.30.48%
000636风华高科28.0885.13-0.32-1.13%17002447472.91.90%
600271航天信息15.7535.46-0.18-1.13%511878058.590.28%
000801四川九洲6.00171.87-0.07-1.15%224741354.380.22%
603068博通集成66.2437.15-0.80-1.19%58903904.950.63%
603501韦尔股份178.72111.85-2.18-1.21%5108591383.630.67%
002388新亚制程6.5558.66-0.08-1.21%183111198.750.38%
603496恒为科技19.45-745.59-0.24-1.22%86171675.580.43%
300083创世纪8.9091.67-0.11-1.22%44257439704.93.39%
300638广和通67.3571.63-0.84-1.23%2791018749.162.23%
603023威帝股份4.73146.26-0.06-1.25%198219440.35%
002376新北洋10.1529.12-0.13-1.26%255902605.880.40%
600498烽火通信24.6147.46-0.32-1.28%4845411949.140.44%
600355精伦电子3.06-21.41-0.04-1.29%391191194.620.79%
000413东旭光电2.97-5.21-0.04-1.33%34542110272.560.71%
002815崇达技术17.7729.54-0.24-1.33%352196261.660.83%
603186华正新材34.0141.33-0.46-1.33%141964832.951.10%
002885京泉华16.9163.30-0.23-1.34%214063611.72.11%
002055得润电子16.65-17.85-0.23-1.36%8644614389.091.99%
600980北矿科技13.7250.23-0.19-1.37%102851416.280.68%
300211亿通科技8.64293.26-0.12-1.37%415793606.341.40%
002981朝阳科技35.7845.24-0.50-1.38%75032687.123.13%
300546雄帝科技24.1445.48-0.34-1.39%101272464.851.20%
002600领益智造12.6963.34-0.18-1.40%76845098482.984.06%
600460士兰微16.21-1681.32-0.23-1.40%11970519437.840.91%
002231奥维通信6.3140.15-0.09-1.41%169251066.940.47%
002729好利来48.95169.48-0.70-1.41%69783437.911.05%
600288大恒科技11.1496.40-0.16-1.42%135891518.360.31%
002156通富微电24.29134.58-0.35-1.42%14593135376.311.27%
002952亚世光电16.8530.50-0.25-1.46%70941196.671.01%
002351漫步者16.7587.82-0.25-1.47%566029490.421.24%
000970中科三环9.2578.31-0.14-1.49%642475954.880.60%
002913奥士康68.0034.94-1.04-1.51%117117952.453.19%
300735光弘科技17.0031.97-0.26-1.51%324425522.911.41%
601138工业富联13.6414.92-0.21-1.52%16494422538.690.88%
002036联创电子11.0044.04-0.17-1.52%822179066.720.89%
300394天孚通信55.9051.50-0.87-1.53%3546920108.482.01%
002369卓翼科技7.70226.58-0.12-1.53%1069058204.741.86%
000045深纺织A8.30336.39-0.13-1.54%317222628.770.69%
600183生益科技24.2433.73-0.38-1.54%10470725422.230.46%
000687*ST华讯1.91-0.96-0.03-1.55%40048766.430.53%
300270中威电子8.27-24.23-0.13-1.55%929727688.034.69%
002045国光电器9.3021.12-0.15-1.59%401903750.260.86%
002960青鸟消防36.5024.48-0.59-1.59%111174039.220.92%
000016深康佳A6.15-321.71-0.10-1.60%1087166689.280.68%
300460惠伦晶体13.46-24.59-0.22-1.61%476046426.952.02%
300709精研科技61.1145.33-1.00-1.61%2082212889.922.35%
002938鹏鼎控股52.7539.24-0.87-1.62%4839925443.881.01%
600990四创电子42.7750.59-0.71-1.63%83353580.480.59%
600775南京熊猫7.73307.78-0.13-1.65%284672207.640.42%
002655共达电声8.25107.60-0.14-1.67%850947010.622.36%
300134大富科技13.55-27.87-0.23-1.67%602638173.990.85%
002792通宇通讯21.365509.80-0.37-1.70%117952530.130.68%
002189中光学18.4750.01-0.32-1.70%222634115.341.00%
002579中京电子13.8236.98-0.24-1.71%202602803.620.57%
002876三利谱44.7770.92-0.78-1.71%154146938.841.99%
002583海能达7.4642.68-0.13-1.71%923896902.320.88%
002888惠威科技19.4589.79-0.34-1.72%68481333.941.09%
002456欧菲光15.3341.69-0.27-1.73%45518769888.631.71%
603106恒银科技8.46-179.14-0.15-1.74%273092317.080.68%
002273水晶光电14.0033.31-0.25-1.75%13582119017.791.15%
002484江海股份10.6331.51-0.19-1.76%10426311133.451.36%
002161远望谷6.7010.41-0.12-1.76%380252552.230.53%
300079数码科技5.58395.56-0.10-1.76%30094216765.352.43%
603118共进股份12.2529.72-0.22-1.76%384904735.910.50%
300136信维通信49.4548.59-0.89-1.77%11280855826.451.39%
002935天奥电子26.0950.57-0.47-1.77%221395768.332.11%
600360华微电子8.21166.14-0.15-1.79%1035378538.621.08%
603712七一二44.1589.47-0.81-1.80%3256314347.320.89%
000725京东方A4.84121.55-0.09-1.83%4616958223095.31.36%
002194武汉凡谷15.0237.47-0.28-1.83%375745662.780.76%
002308威创股份6.40-5.77-0.12-1.84%591973794.80.65%
000561烽火电子7.9949.69-0.15-1.84%322572594.190.54%
000050深天马A14.8439.21-0.28-1.85%11128216524.240.61%
002866传艺科技17.1543.15-0.33-1.89%437757507.263.35%
603386广东骏亚18.0566.59-0.35-1.90%188803412.70.89%
300811铂科新材71.7749.31-1.41-1.93%48733526.213.38%
300543朗科智能17.2635.07-0.34-1.93%9374216227.475.95%
300351永贵电器11.03-9.54-0.22-1.96%277663078.341.11%
300691联合光电15.5459.84-0.31-1.96%237443689.841.30%
603633徕木股份12.0381.22-0.24-1.96%146041760.040.55%
002983芯瑞达37.0057.26-0.75-1.99%74792775.392.11%
002947恒铭达51.5739.71-1.05-2.00%51222645.541.05%
002383合众思壮9.30-5.65-0.19-2.00%522144869.210.91%
002137麦达数字7.34243.34-0.15-2.00%447553297.41.18%
300590移为通信26.7945.93-0.55-2.01%292707871.931.72%
002296辉煌科技7.7939.26-0.16-2.01%390673062.891.17%
002384东山精密25.7054.14-0.53-2.02%19126449263.411.51%
603660苏州科达9.20-115.62-0.19-2.02%814927461.851.65%
002463沪电股份18.8124.74-0.39-2.03%15175728622.880.89%
000020深华发A11.07518.52-0.23-2.04%174781935.580.96%
002848高斯贝尔12.501476.53-0.26-2.04%216882727.212.20%
000063中兴通讯34.1328.45-0.71-2.04%25841088565.090.74%
002436兴森科技11.0531.07-0.23-2.04%13052614460.281.03%
300632光莆股份21.3228.04-0.45-2.07%7482315899.685.71%
002835同为股份16.0971.28-0.34-2.07%252434067.672.15%
002861瀛通通讯24.2641.30-0.52-2.10%78521911.121.15%
300458全志科技32.9478.59-0.71-2.11%3803712579.581.73%
300657弘信电子17.1653.26-0.37-2.11%357946168.391.11%
300790宇瞳光学21.7742.91-0.47-2.11%160403509.281.48%
002636金安国纪8.3042.71-0.18-2.12%217991817.310.30%
603019中科曙光38.6778.59-0.84-2.13%16781564981.571.29%
002241歌尔股份42.5589.81-0.93-2.14%634797267914.62.30%
002199东晶电子7.7466.52-0.17-2.15%283002200.031.16%
300455康拓红外14.9072.31-0.33-2.17%559928405.891.12%
002413雷科防务8.0270.18-0.18-2.20%14216511446.31.36%
603025大豪科技8.4548.84-0.19-2.20%600425097.730.65%
002902铭普光磁17.27384.01-0.39-2.21%138572406.991.04%
002782可立克13.1845.92-0.30-2.23%279783706.860.66%
603986兆易创新177.65107.04-4.06-2.23%3720066500.550.89%
002130沃尔核材5.2226.07-0.12-2.25%1153556049.860.93%
300672国科微50.70130.39-1.17-2.26%103335251.640.60%
300088长信科技10.4027.37-0.24-2.26%39528941297.041.64%
600353旭光电子5.6253.84-0.13-2.26%352281985.220.65%
300628亿联网络59.4242.10-1.38-2.27%155249271.5110.32%
300743天地数码22.6799.62-0.53-2.28%399969114.647.34%
002429兆驰股份6.3918.34-0.15-2.29%54100534958.031.20%
002313日海智能14.91-269.78-0.35-2.29%155062319.610.50%
300077国民技术10.2051.70-0.24-2.30%40731441567.677.47%
603133碳元科技14.86-53.85-0.35-2.30%185582770.640.89%
002236大华股份20.3614.78-0.48-2.30%31493264173.751.70%
002134天津普林9.3392.91-0.22-2.30%188251765.640.77%
600198大唐电信10.60-12.99-0.25-2.30%837678898.6490.95%
600435北方导航8.86286.82-0.21-2.32%14348812780.040.96%
002528英飞拓4.214863.21-0.10-2.32%309811310.490.30%
300076GQY视讯6.26407.35-0.15-2.34%1036696542.532.71%
002681*ST奋达5.39-4.22-0.13-2.36%1318977131.061.21%
300476胜宏科技20.7332.00-0.50-2.36%336096999.760.44%
600118中国卫星33.48133.97-0.81-2.36%7918226637.790.67%
002519银河电子4.9435.11-0.12-2.37%1144935693.341.13%
300548博创科技49.77262.77-1.21-2.37%142207114.291.23%
002017东信和平11.49165.60-0.28-2.38%469145407.061.05%
002449国星光电10.4923.76-0.26-2.42%13102013796.162.16%
000988华工科技24.4147.83-0.61-2.44%23934058492.722.38%
300220金运激光25.701016.67-0.65-2.47%172374496.381.15%
603920世运电路23.6727.94-0.60-2.47%231845510.80.57%
600151航天机电7.49-14.19-0.19-2.47%22025116614.631.54%
002414高德红外34.6993.70-0.88-2.47%7106524760.070.57%
002506协鑫集成3.93-119.71-0.10-2.48%103698841063.022.04%
300078思创医惠11.7097.17-0.30-2.50%842299925.251.08%
603890春秋电子14.7221.14-0.38-2.52%552698161.092.88%
300531优博讯21.68135.53-0.56-2.52%4837010541.061.73%
300762上海瀚讯37.9069.32-0.99-2.55%128484925.361.19%
300219鸿利智汇10.30-96.85-0.27-2.55%214942246.460.34%
300053欧比特11.35-30.62-0.30-2.58%15071117101.082.45%
300679电连技术40.7268.14-1.08-2.58%3194913131.581.56%
300303聚飞光电6.3826.74-0.17-2.60%19241412334.011.68%
002869金溢科技43.866.64-1.17-2.60%2335210321.511.57%
002475立讯精密57.6870.19-1.54-2.60%5502943168500.79%
603005晶方科技66.8066.19-1.80-2.62%4692631524.021.46%
000823超声电子12.9420.96-0.35-2.63%10725313950.962.00%
300162雷曼光电10.34132.23-0.28-2.64%34191836122.9814.22%
002185华天科技14.2583.40-0.39-2.66%44349963623.461.62%
300843胜蓝股份31.3552.94-0.86-2.67%4144213067.7611.13%
300582英飞特16.4027.55-0.45-2.67%6934811382.785.15%
300852四会富仕97.2047.25-2.68-2.68%1848918317.0713.06%
300042朗科科技18.8543.54-0.52-2.68%415397863.182.48%
002446盛路通信7.24-8.02-0.20-2.69%14141010298.232.11%
002829星网宇达45.4280.73-1.26-2.70%4338619786.825.06%
002813路畅科技18.31-6.43-0.51-2.71%101741876.782.94%
002151北斗星通58.93-53.25-1.65-2.72%205157122650.45.57%
300739明阳电路25.8748.38-0.73-2.74%5309113805.317.56%
300866安克创新147.8780.97-4.20-2.76%1891128264.785.31%
000066中国长城15.7773.65-0.45-2.77%34204353998.041.17%
002214大立科技26.3832.74-0.76-2.80%18383648420.515.14%
300433蓝思科技34.9633.78-1.01-2.81%5195171818811.19%
300474景嘉微61.9399.07-1.82-2.85%2666716601.621.77%
300570太辰光19.8843.43-0.59-2.88%174603487.830.91%
600562国睿科技20.16394.12-0.60-2.89%179373364162.88%
002465海格通信11.7453.03-0.35-2.89%21138725025.60.94%
002635安洁科技22.43-35.44-0.67-2.90%7959317921.622.20%
000586汇源通信8.01280.24-0.24-2.91%324222611.191.68%
300282三盛教育6.65-49.26-0.20-2.92%1229588225.6493.29%
002104恒宝股份8.6494.03-0.26-2.92%11737810193.62.00%
300456赛微电子27.85172.67-0.84-2.93%9035925358.512.64%
300227光韵达10.6057.28-0.32-2.93%12690913589.373.47%
002796世嘉科技15.5593.50-0.47-2.93%329035146.681.55%
002106莱宝高科13.5322.81-0.41-2.94%11010515001.181.56%
300782卓胜微412.38106.44-12.62-2.97%1519763474.481.44%
601231环旭电子23.8537.77-0.73-2.97%13494032374.950.62%
600703三安光电23.1398.65-0.71-2.98%502065116976.61.23%
300389艾比森10.92-241.44-0.34-3.02%10426511470.066.36%
300223北京君正76.421080.50-2.41-3.06%19015146401.50%
002222福晶科技14.4845.02-0.46-3.08%15693622810.473.71%
300566激智科技32.4258.54-1.04-3.11%170325530.861.47%
300322硕贝德16.19257.46-0.52-3.11%6591210738.011.72%
600237铜峰电子4.31-17.15-0.14-3.15%24525610599.124.35%
300514友讯达14.4148.69-0.47-3.16%11534916695.737.54%
600584长电科技36.5782.12-1.20-3.18%2722331002652.25%
002992宝明科技33.2138.96-1.09-3.18%155535223.474.51%
002587奥拓电子5.7428.69-0.19-3.20%591123425.571.37%
600130波导股份4.2264.51-0.14-3.21%1385375890.161.80%
600764中国海防37.0540.54-1.23-3.21%3855714332.161.17%
300602飞荣达25.2635.00-0.84-3.22%321148190.761.13%
002281光迅科技32.1152.93-1.08-3.25%19801663750.553.01%
300256星星科技8.0125.44-0.27-3.26%24065119437.952.51%
300177中海达12.60-54.98-0.43-3.30%43763355669.388.64%
300666江丰电子59.71146.11-2.04-3.30%3568821507.012.63%
000938紫光股份24.4437.20-0.84-3.32%36716190621.351.28%
002745木林森13.2459.91-0.46-3.36%14241118933.681.51%
603380易德龙27.3529.09-0.96-3.39%3925810895.482.45%
300327中颖电子32.9047.02-1.16-3.41%4386414584.291.57%
300065海兰信13.61110.86-0.48-3.41%389345354.691.18%
600745闻泰科技102.9146.44-3.68-3.45%138152143702.42.17%
300627华测导航25.2358.89-0.91-3.48%5640914391.852.15%
603267鸿远电子84.1663.49-3.04-3.49%2570622083.151.63%
300213佳讯飞鸿8.1531.50-0.30-3.55%13945311467.542.55%
002916深南电路117.1538.57-4.33-3.56%4256350228.842.78%
300656民德电子30.2591.02-1.12-3.57%3781211395.925.14%
300331苏大维格28.8581.63-1.08-3.61%270737831.281.64%
000977浪潮信息31.6643.37-1.21-3.68%21742669493.051.50%
300241瑞丰光电7.25-28.23-0.28-3.72%987567205.982.32%
300128锦富技术4.91-291.00-0.19-3.73%764999.138314.477.10%
300120经纬辉开13.3845.85-0.52-3.74%7786310524.382.51%
300346南大光电37.25129.48-1.45-3.75%12479146827.893.38%
300323华灿光电10.68-18.59-0.42-3.78%11186812208.331.34%
300296利亚德7.5149.94-0.30-3.84%62710847353.513.23%
603678火炬电子45.0046.01-1.80-3.85%13532862749.252.99%
300308中际旭创50.8053.97-2.10-3.97%6138631422.050.90%
300708聚灿光电25.65643.02-1.07-4.00%12775533360.37.06%
002660茂硕电源9.5639.08-0.40-4.02%13058612574.436.31%
300449汉邦高科12.16-7.13-0.51-4.03%686668413.742.81%
002025航天电器44.2147.42-1.88-4.08%6394528498.121.49%
000733振华科技44.5078.80-1.90-4.09%11633052092.652.26%
002288超华科技7.12-124.88-0.31-4.17%15774511323.841.97%
300563神宇股份39.2062.50-1.74-4.25%14051656128.9328.52%
300623捷捷微电38.4675.81-1.72-4.28%23565991724.417.06%
600734*ST实达1.56-0.32-0.07-4.29%1159591836.12.17%
300802矩子科技39.8081.36-1.79-4.30%195377788.574.88%
300847中船汉光34.1382.93-1.56-4.37%6635322940.2113.45%
002387维信诺13.56-976.28-0.62-4.37%18712325575.181.75%
002897意华股份30.1735.20-1.38-4.37%6955021077.654.43%
300101振芯科技17.67208.42-0.81-4.38%35204262948.836.39%
002079苏州固锝10.4277.45-0.48-4.40%12196712831.561.68%
300502新易盛66.0267.56-3.26-4.71%4977133348.882.08%
603893瑞芯微73.00129.88-3.66-4.77%2247916629.065.35%
300857协创数据39.6365.24-2.01-4.83%13754254654.3226.64%
300831派瑞股份22.46132.04-1.14-4.83%9836722510.2312.30%
300114中航电测16.2341.48-0.83-4.87%16966327882.692.87%
300647超频三12.70652.83-0.68-5.08%20460326441.959.44%
300787海能实业47.7141.25-2.86-5.66%3738018185.077.50%
300397天和防务24.80101.83-1.49-5.67%230725584297.32%
002389航天彩虹23.2097.70-1.40-5.69%30298471518.644.81%
002993奥海科技80.8953.51-4.91-5.72%6754555699.8814.94%
002577雷柏科技13.32-26.09-0.82-5.80%533987176.11.89%
300373扬杰科技38.6864.57-2.48-6.03%21045783152.134.47%
603290斯达半导168.00177.35-11.15-6.22%2688845907.386.72%
300155安居宝9.0165.36-0.60-6.24%28672726317.6610.17%
300689澄天伟业45.4277.09-3.05-6.29%6282629983.7910.79%
300127银河磁体20.1042.97-1.36-6.34%13640428041.756.00%
300711广哈通信22.40171.73-1.60-6.67%18281741945.7328.00%
300102乾照光电9.02-13.80-0.66-6.82%83091676911.4511.75%
300115长盈精密25.5075.25-1.87-6.83%37602897501.894.15%
300301长方集团5.76-9.03-0.44-7.10%111967765746.1217.95%
002618丹邦科技7.05-343.84-0.54-7.11%31791422817.25.80%
300842帝科股份64.0373.09-5.24-7.56%2367315555.49.47%
002977天箭科技107.8099.98-9.03-7.73%1274514079.257.12%
300205天喻信息14.9697.03-1.39-8.50%35609954420.228.36%
300046台基股份23.01-20.02-2.35-9.27%27524665878.0712.92%
002049紫光国微113.6595.09-12.63-10.00%2615433018644.32%
603083剑桥科技17.26-45.97-1.92-10.01%13019723278.047.27%

转至新洁能(605111)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。