中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华峰铝业(601702)有色金属冶炼和压延加工业上涨家数:23下跌家数:30平均涨幅:-0.17%平均换手:0.00%总成交额:0.00亿元
更新时间:2020-10-27 09:19:16
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002114罗平锌电7.76-18.76+0.71+10.07%000.00%
002988豪美新材17.1633.95+0.82+5.02%000.00%
300489中飞股份45.97-69.28+0.97+2.16%000.00%
601137博威合金13.1522.41+0.19+1.47%000.00%
000751锌业股份2.8919.79+0.04+1.40%000.00%
600595ST中孚2.2741.03+0.03+1.34%000.00%
002824和胜股份16.70218.26+0.22+1.33%000.00%
000612焦作万方6.4717.20+0.08+1.25%000.00%
002379宏创控股2.75-27.18+0.03+1.10%000.00%
002160常铝股份3.75-73.57+0.03+0.81%000.00%
600768宁波富邦9.76-154.43+0.06+0.62%000.00%
603799华友钴业36.3094.93+0.19+0.53%000.00%
600459贵研铂业21.6027.98+0.11+0.51%000.00%
600331宏达股份2.27-83.26+0.01+0.44%000.00%
600531豫光金铅4.7026.49+0.02+0.43%000.00%
300034钢研高纳23.7570.49+0.10+0.42%000.00%
600961株冶集团6.7017.20+0.02+0.30%000.00%
000831五矿稀土12.0874.52+0.03+0.25%000.00%
002540亚太科技4.8217.39+0.01+0.21%000.00%
002167东方锆业5.49-13.15+0.01+0.18%000.00%
002171楚江新材9.7042.93+0.01+0.10%000.00%
601609金田铜业10.1328.30+0.01+0.10%000.00%
600111北方稀土10.7759.02+0.01+0.09%000.00%
000629攀钢钒钛2.0488.100.000.00%000.00%
000633合金投资4.12216.390.000.00%000.00%
600206有研新材14.1766.560.000.00%000.00%
600490鹏欣资源3.58-131.540.000.00%000.00%
600549厦门钨业13.4445.350.000.00%000.00%
002082万邦德14.6161.650.000.00%000.00%
601600中国铝业2.93278.170.000.00%000.00%
002378章源钨业4.82-13.910.000.00%000.00%
002428云南锗业13.95-231.580.000.00%000.00%
002466天齐锂业21.27-4.350.000.00%000.00%
601388怡球资源2.3228.050.000.00%000.00%
603399吉翔股份5.99-8.990.000.00%000.00%
601212白银有色2.68-28.500.000.00%000.00%
603876鼎胜新材13.1531.000.000.00%000.00%
300855图南股份44.8589.920.000.00%000.00%
600392盛和资源6.72-311.58-0.01-0.15%000.00%
600362江西铜业14.9026.99-0.03-0.20%000.00%
000657中钨高新6.5845.53-0.02-0.30%000.00%
600110诺德股份6.16-38.74-0.02-0.32%000.00%
000807云铝股份5.7623.30-0.02-0.35%000.00%
603978深圳新星19.7054.32-0.08-0.40%000.00%
600219南山铝业2.3215.63-0.01-0.43%000.00%
300618寒锐钴业68.9896.63-0.30-0.43%000.00%
600456宝钛股份31.2043.09-0.16-0.51%000.00%
000933神火股份5.22-14.80-0.03-0.57%000.00%
300337银邦股份6.8866.00-0.04-0.58%000.00%
601702华峰铝业6.4027.72-0.04-0.62%000.00%
000960锡业股份9.1221.00-0.06-0.65%000.00%
002460赣锋锂业58.00353.38-0.41-0.70%000.00%
600255*ST梦舟1.41-2.35-0.01-0.70%000.00%
002182云海金属9.2110.55-0.08-0.86%000.00%
000060中金岭南4.1619.74-0.04-0.95%000.00%
002237恒邦股份13.9547.21-0.17-1.20%000.00%
300057万顺新材7.2139.64-0.09-1.23%000.00%
002501*ST利源1.51-0.20-0.02-1.31%000.00%
002333ST罗普5.25-107.58-0.07-1.32%000.00%
000630铜陵有色2.1928.24-0.03-1.35%000.00%
002149西部材料8.3570.28-0.12-1.42%000.00%
002842翔鹭钨业9.5561.98-0.14-1.44%000.00%
000878云南铜业13.7046.68-0.21-1.51%000.00%
601677明泰铝业13.719.00-0.29-2.07%000.00%
002203海亮股份7.9219.74-0.23-2.82%000.00%
002716*ST金贵2.50-0.43-0.09-3.47%000.00%
300697电工合金16.0033.38-0.76-4.53%000.00%
603305旭升股份35.3652.44-3.64-9.33%000.00%

转至华峰铝业(601702)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。