中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
福晶科技(002222)计算机、通信和其他电子设备制造业上涨家数:68下跌家数:276平均涨幅:-0.53%平均换手:0.23%总成交额:0.50亿元
更新时间:2020-05-29 09:34:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技42.1737.20+3.83+9.99%323136.210.18%
300831派瑞股份26.32129.96+2.39+9.99%3249855.160.41%
002618丹邦科技11.12299.36+0.74+7.13%39567844000.027.22%
300353东土科技13.13-9.65+0.82+6.66%13662217434.083.72%
603773沃格光电31.8888.18+1.68+5.56%3135973.320.49%
600898*ST美讯5.61-1.57+0.27+5.06%3037170.380.12%
603528多伦科技9.8574.99+0.47+5.01%445804339.970.71%
002387维信诺12.7689.82+0.35+2.82%144781861.720.14%
002351漫步者19.09117.56+0.49+2.63%10353919710.482.27%
600060海信视像13.1029.52+0.33+2.58%406405387.920.31%
300053欧比特11.34-33.41+0.24+2.16%255302866.770.43%
002036联创电子11.3141.87+0.22+1.98%372774166.630.40%
600552凯盛科技5.2745.39+0.10+1.93%13311696.80.17%
002955鸿合科技50.6248.18+0.92+1.85%758381.150.08%
600234ST山水9.29103.97+0.13+1.42%10.090.00%
300628亿联网络87.4658.68+1.16+1.34%990858.550.02%
600171上海贝岭17.5468.72+0.23+1.33%283534908.180.42%
300046台基股份20.90-18.32+0.27+1.31%154963206.590.73%
002161远望谷7.269.48+0.09+1.26%8693626.510.12%
000561烽火电子6.6772.05+0.08+1.21%6313419.450.11%
300566激智科技23.6050.89+0.26+1.11%1062248.420.10%
300079数码科技4.72-580.08+0.05+1.07%17439820.470.14%
600870ST厦华2.88874.58+0.03+1.05%1845.270.00%
002906华阳集团12.5871.17+0.13+1.04%71388.630.04%
300811铂科新材63.6548.24+0.65+1.03%470298.080.33%
002137麦达数字6.8773.37+0.07+1.03%257291786.540.71%
002138顺络电子23.2245.41+0.23+1.00%254175895.450.36%
002866传艺科技13.0343.36+0.12+0.93%3112403.80.24%
002484江海股份8.8630.02+0.08+0.91%5372472.080.07%
002806华锋股份11.40115.15+0.10+0.88%77688.240.07%
002045国光电器9.2212.18+0.08+0.88%121121112.430.26%
000100TCL科技4.9829.99+0.04+0.81%1435727117.3110.11%
300127银河磁体17.5439.05+0.14+0.80%128512219.480.57%
603920世运电路22.7726.99+0.18+0.80%3356759.650.08%
002192*ST融捷15.61-12.95+0.11+0.71%57188.570.02%
300710万隆光电24.14907.99+0.16+0.67%766184.530.23%
600366宁波韵升6.16-77.41+0.04+0.65%519213185.440.52%
002383合众思壮9.69-6.24+0.06+0.62%2606250.170.05%
300555路通视信8.29-576.33+0.05+0.61%6096505.550.35%
002902铭普光磁19.923274.61+0.12+0.61%199743955.231.84%
002766*ST索菱3.3826.79+0.02+0.60%74125.020.03%
000970中科三环10.2164.35+0.06+0.59%294212989.160.28%
300748金力永磁38.9596.84+0.20+0.52%246499622.20.96%
000586汇源通信9.77240.28+0.05+0.51%73671.710.04%
300711广哈通信13.81223.04+0.07+0.51%761104.680.14%
002861瀛通通讯25.9445.90+0.13+0.50%865222.220.12%
002362汉王科技16.2885.60+0.08+0.49%881142.30.05%
300227光韵达8.3949.12+0.04+0.48%3840320.620.12%
600363联创光电13.0230.99+0.06+0.46%2347304.020.05%
300793佳禾智能37.1055.53+0.15+0.41%27491010.790.66%
002845同兴达19.8733.87+0.08+0.40%1026203.540.09%
002506协鑫集成2.56-112.73+0.01+0.39%24673629.130.05%
603933睿能科技13.43151.18+0.05+0.37%2178291.950.43%
002655共达电声11.72170.92+0.04+0.34%197942303.480.55%
002681*ST奋达2.97-1.99+0.01+0.34%4317128.070.04%
000016深康佳A6.51-166.52+0.02+0.31%187291214.890.12%
002055得润电子13.34-10.76+0.04+0.30%7167952.090.17%
600100同方股份6.94-27.34+0.02+0.29%4030279.370.01%
300449汉邦高科8.41-5.22+0.02+0.24%3277275.330.13%
300136信维通信39.0945.00+0.09+0.23%57762252.240.07%
600118中国卫星31.05115.40+0.06+0.19%79622484.330.07%
603380易德龙15.9419.81+0.03+0.19%900143.630.19%
300042朗科科技17.3949.80+0.03+0.17%3740646.540.22%
002859洁美科技38.25106.70+0.06+0.16%1006382.640.02%
002119康强电子13.8566.83+0.02+0.14%3871532.810.11%
002115三维通信8.6569.51+0.01+0.12%1501129.050.03%
603115海星股份18.4734.23+0.02+0.11%1676308.840.32%
300656民德电子19.1156.07+0.02+0.10%48492.170.07%
000727*ST东科1.47-1.150.000.00%6914101.420.02%
600130波导股份3.63100.400.000.00%19987714.770.26%
002189中光学16.5587.110.000.00%4169687.960.19%
300076GQY视讯4.5568.590.000.00%2647119.910.07%
300078思创医惠12.6678.090.000.00%4316543.310.06%
002396星网锐捷32.3633.480.000.00%34221105.690.06%
002465海格通信11.8452.500.000.00%6505769.660.03%
300128锦富技术3.18-627.480.000.00%9164291.230.09%
002528英飞拓4.62384.960.000.00%4343199.540.04%
300219鸿利智汇8.67-6.340.000.00%83872.530.01%
002636金安国纪8.0335.570.000.00%90172.230.01%
603025大豪科技7.1829.730.000.00%106475.940.01%
300581晨曦航空14.6170.02-0.01-0.07%39357.230.02%
600980北矿科技13.5747.55-0.01-0.07%92781245.30.61%
603019中科曙光37.5781.31-0.03-0.08%136565130.980.10%
300582英飞特11.0820.90-0.01-0.09%87997.040.07%
603803瑞斯康达10.5550.46-0.01-0.09%1391145.720.03%
002938鹏鼎控股40.8230.96-0.04-0.10%1876764.010.07%
300319麦捷科技9.70122.00-0.01-0.10%9022873.710.14%
600562国睿科技13.89403.83-0.02-0.14%26436.70.00%
300393中来股份13.4329.63-0.02-0.15%936125.340.03%
000050深天马A13.3532.50-0.02-0.15%2831377.330.02%
002729好利来32.30119.95-0.05-0.15%449146.260.07%
300679电连技术31.7857.35-0.05-0.16%824261.680.06%
002925盈趣科技48.0522.30-0.08-0.17%876419.260.05%
002313日海智能17.60104.69-0.03-0.17%754132.430.02%
000801四川九洲5.66208.22-0.01-0.18%4400249.240.04%
300296利亚德5.5037.07-0.01-0.18%5607308.10.03%
300282三盛教育5.44-181.65-0.01-0.18%75040.850.02%
603083剑桥科技34.20-200.64-0.07-0.20%2313791.880.21%
002937兴瑞科技13.9733.07-0.03-0.21%3025419.50.32%
600198大唐电信9.31-9.69-0.02-0.21%3512326.090.04%
603660苏州科达9.20-83.57-0.02-0.22%1404128.80.03%
603386广东骏亚13.68414.06-0.03-0.22%12617.20.02%
300632光莆股份13.6519.10-0.03-0.22%59581.190.05%
300327中颖电子35.1449.35-0.08-0.23%2690938.540.10%
002025航天电器27.5929.78-0.07-0.25%1595439.960.04%
300638广和通43.1556.75-0.11-0.25%35111508.740.28%
002981朝阳科技38.6644.95-0.10-0.26%47641826.431.99%
600183生益科技26.9839.91-0.07-0.26%152634140.760.07%
603267鸿远电子51.0344.25-0.14-0.27%701355.890.04%
002180纳思达27.3642.55-0.08-0.29%3277894.490.03%
300747锐科激光102.4183.40-0.31-0.30%209213.890.02%
002231奥维通信6.5547.26-0.02-0.30%65642.860.02%
300807天迈科技38.5236.35-0.12-0.31%432166.260.25%
002947恒铭达47.9534.90-0.15-0.31%231111.130.05%
300743天地数码15.7289.98-0.05-0.32%1682266.510.31%
300088长信科技9.0525.44-0.03-0.33%239832173.340.10%
002841视源股份84.2734.88-0.28-0.33%354298.210.01%
300213佳讯飞鸿6.0129.51-0.02-0.33%81949.220.02%
000938紫光股份37.9245.04-0.13-0.34%55132095.210.03%
300563神宇股份31.3045.77-0.11-0.35%3044946.860.62%
300762上海瀚讯48.3056.95-0.17-0.35%18187.260.03%
300531优博讯16.91196.20-0.06-0.35%29850.440.01%
002952亚世光电25.1654.85-0.09-0.36%837211.210.08%
002745木林森13.7540.51-0.05-0.36%91181260.930.12%
300565科信技术10.97-30.59-0.04-0.36%2017219.820.13%
002829星网宇达29.99259.15-0.11-0.37%1461437.490.17%
300232洲明科技8.1215.47-0.03-0.37%2617211.980.04%
600990四创电子37.1154.90-0.14-0.38%409152.220.03%
300351永贵电器7.93-7.09-0.03-0.38%1678132.520.07%
300323华灿光电5.20-5.81-0.02-0.38%2454127.770.03%
300514友讯达10.3937.18-0.04-0.38%38439.940.03%
600839四川长虹2.59-35.25-0.01-0.38%11383294.040.02%
002512达华智能5.1159.76-0.02-0.39%3155160.70.04%
002376新北洋10.0825.12-0.04-0.40%1056106.160.02%
600435北方导航7.56345.20-0.03-0.40%6284476.670.04%
603936博敏电子17.6038.89-0.07-0.40%772135.680.02%
603989艾华集团27.1331.07-0.11-0.40%591160.140.02%
002855捷荣技术9.7664.60-0.04-0.41%34333.550.01%
300701森霸传感29.2638.33-0.12-0.41%535156.330.14%
300083劲胜智能4.83381.34-0.02-0.41%8081389.140.07%
600151航天机电4.81-9.37-0.02-0.41%5342257.410.04%
300065海兰信9.4960.98-0.04-0.42%31730.090.01%
300205天喻信息9.4349.98-0.04-0.42%104798.770.02%
300546雄帝科技20.9629.03-0.09-0.43%44292.450.05%
300686智动力20.9235.88-0.09-0.43%1410293.260.16%
002415海康威视27.5920.84-0.12-0.43%212065862.250.03%
002388新亚制程6.8865.42-0.03-0.43%73550.550.02%
300102乾照光电4.58-9.81-0.02-0.43%3909178.940.06%
601869长飞光纤29.6541.57-0.13-0.44%416122.970.04%
002130沃尔核材4.5325.85-0.02-0.44%177580.280.01%
603228景旺电子31.6730.83-0.14-0.44%1759554.540.02%
300134大富科技13.46-26.91-0.06-0.44%1525204.580.02%
300220金运激光55.571091.24-0.25-0.45%18841055.80.15%
600288大恒科技11.01154.59-0.05-0.45%30133.10.01%
600345长江通信18.9156.89-0.09-0.47%23043.480.01%
300114中航电测10.5028.78-0.05-0.47%2069216.30.04%
300479神思电子14.59248.10-0.07-0.48%41560.550.03%
300752隆利科技22.7141.20-0.11-0.48%8619.540.03%
300689澄天伟业34.6654.32-0.17-0.49%14851.270.08%
002519银河电子4.0527.95-0.02-0.49%231193.350.02%
002848高斯贝尔11.9981.49-0.06-0.50%920110.530.08%
300394天孚通信46.8652.00-0.24-0.51%416195.570.02%
300615欣天科技15.62177.64-0.08-0.51%55987.250.06%
600584长电科技28.94172.46-0.15-0.52%201965808.180.21%
300155安居宝5.7346.62-0.03-0.52%95254.430.03%
600707彩虹股份3.81-74.64-0.02-0.52%7038267.130.05%
600330天通股份9.3852.30-0.05-0.53%115341077.950.12%
000636风华高科22.3865.39-0.12-0.53%239895409.680.27%
600764中国海防26.0631.36-0.14-0.53%704183.650.02%
300414中光防雷11.1264.42-0.06-0.54%74182.350.02%
002236大华股份14.7813.92-0.08-0.54%131411937.750.07%
000725京东方A3.6889.33-0.02-0.54%1107454069.660.03%
000810创维数字10.9619.67-0.06-0.54%5602613.090.06%
002449国星光电10.8119.51-0.06-0.55%119051283.20.20%
300708聚灿光电13.94166.77-0.08-0.57%4414615.290.48%
300620光库科技39.2359.06-0.23-0.58%713278.410.08%
300303聚飞光电5.1021.24-0.03-0.58%8970455.630.08%
300322硕贝德15.2877.16-0.09-0.59%1479226.170.04%
002446盛路通信6.74-7.41-0.04-0.59%3663246.280.05%
300162雷曼光电6.7470.77-0.04-0.59%38725.990.02%
300331苏大维格26.5765.21-0.16-0.60%713189.340.04%
300120经纬辉开6.6323.52-0.04-0.60%47931.670.02%
600601方正科技3.31-5.80-0.02-0.60%221473.470.01%
603328依顿电子9.7219.75-0.06-0.61%96193.320.01%
002217合力泰4.8415.61-0.03-0.62%13004629.490.05%
600888新疆众和4.8130.58-0.03-0.62%2556122.890.03%
300709精研科技91.0342.70-0.57-0.62%369334.640.07%
002106莱宝高科11.0522.88-0.07-0.63%107851189.880.15%
002389航天彩虹12.5251.28-0.08-0.63%2406300.540.04%
002429兆驰股份4.6618.40-0.03-0.64%222561034.750.05%
603893瑞芯微60.35108.40-0.39-0.64%787473.30.19%
000068华控赛格3.09381.01-0.02-0.64%3703114.530.04%
300390天华超净10.6760.46-0.07-0.65%3387361.520.10%
603516淳中科技34.7447.19-0.23-0.66%17761.520.02%
600260凯乐科技13.5319.67-0.09-0.66%121521637.460.13%
002308威创股份6.00-4.42-0.04-0.66%3677220.10.04%
300602飞荣达44.1163.25-0.30-0.68%1718756.390.06%
002913奥士康52.8431.90-0.36-0.68%288151.60.08%
002289*ST宇顺10.21100.65-0.07-0.68%1382141.090.05%
002600领益智造8.7143.78-0.06-0.68%138171200.840.07%
603327福蓉科技24.4434.71-0.17-0.69%666162.810.06%
300256星星科技5.7318.22-0.04-0.69%4753270.870.06%
000536*ST华映1.38-1.46-0.01-0.72%565978.770.02%
002199东晶电子8.23104.26-0.06-0.72%1281105.040.05%
002414高德红外44.89191.29-0.33-0.73%30411365.670.02%
300346南大光电33.75184.87-0.25-0.74%251468484.140.68%
002104恒宝股份8.05112.47-0.06-0.74%154291239.880.26%
300270中威电子6.66-17.35-0.05-0.75%142294.810.07%
300504天邑股份23.9266.26-0.18-0.75%1554372.190.15%
002885京泉华14.6151.99-0.11-0.75%43263.170.06%
601231环旭电子17.2330.55-0.13-0.75%5306914.110.02%
002579中京电子13.1033.72-0.10-0.76%1254164.210.04%
300241瑞丰光电5.22-20.63-0.04-0.76%123864.620.03%
603106恒银金融7.77-94.31-0.06-0.77%4516350.410.27%
000988华工科技19.4149.91-0.15-0.77%4026782.730.04%
300101振芯科技10.31989.60-0.08-0.77%2053211.440.04%
002017东信和平11.54143.11-0.09-0.77%59969.20.01%
002935天奥电子29.0241.25-0.23-0.79%1664482.780.21%
600237铜峰电子3.75-14.72-0.03-0.79%6535244.240.12%
002052*ST同洲1.23-3.99-0.01-0.81%679782.950.09%
002179中航光电34.4137.81-0.28-0.81%36981278.750.03%
300698万马科技18.43-455.39-0.15-0.81%1216224.440.21%
002888惠威科技20.8082.13-0.17-0.81%2666553.750.75%
600525长园集团4.82-6.16-0.04-0.82%188891.10.01%
002792通宇通讯23.94491.09-0.20-0.83%715171.220.04%
600460士兰微14.29-2906.89-0.12-0.83%5273754.560.04%
300570太辰光18.9329.85-0.16-0.84%657124.220.03%
300433蓝思科技16.4620.92-0.14-0.84%172902843.250.04%
600405动力源4.70-175.55-0.04-0.84%191589.880.03%
002972科安达23.4132.56-0.20-0.85%42699.690.10%
600775南京熊猫8.07-4874.58-0.07-0.86%3402274.230.05%
000733振华科技20.6835.45-0.18-0.86%4611949.210.09%
002475立讯精密44.0646.59-0.39-0.88%141796243.430.03%
300308中际旭创56.3070.73-0.50-0.88%25561443.30.06%
000045深纺织A6.65975.86-0.06-0.89%46731.110.01%
002384东山精密23.2452.48-0.21-0.90%78231813.560.06%
300516久之洋29.6199.09-0.27-0.90%29587.940.02%
002587奥拓电子5.4524.69-0.05-0.91%73239.960.02%
002156通富微电23.70450.90-0.22-0.92%260086150.370.23%
300077国民技术7.4538.66-0.07-0.93%6228463.590.11%
300726宏达电子25.2236.16-0.24-0.94%442111.780.04%
002583海能达6.2526.27-0.06-0.95%6633415.380.06%
300373扬杰科技25.0048.04-0.24-0.95%2359589.660.05%
300455康拓红外13.5167.67-0.13-0.95%2576348.940.05%
000977浪潮信息38.7057.32-0.38-0.97%62962433.560.04%
603068博通集成73.0840.28-0.72-0.98%494361.230.05%
002456欧菲光14.2042.18-0.14-0.98%177092514.20.07%
002835同为股份10.1448.58-0.10-0.98%86587.880.07%
300543朗科智能13.1626.59-0.13-0.98%3052400.920.19%
002463沪电股份23.2031.82-0.23-0.98%81301881.370.05%
300389艾比森9.0626.16-0.09-0.98%2018182.580.12%
600498烽火通信28.0752.86-0.28-0.99%83682339.290.08%
603890春秋电子13.0128.18-0.13-0.99%91701181.810.48%
002813路畅科技20.00-6.87-0.20-0.99%20340.580.04%
002983芯瑞达40.4560.67-0.41-1.00%45111826.11.27%
002296辉煌科技6.8835.05-0.07-1.01%2376163.50.07%
600355精伦电子2.93-19.55-0.03-1.01%237069.390.05%
300647超频三7.80360.26-0.08-1.02%89269.590.04%
600271航天信息15.5359.25-0.16-1.02%3071476.750.02%
002194武汉凡谷23.0258.83-0.24-1.03%2327535.780.05%
300787海能实业38.0043.50-0.40-1.04%1095414.890.34%
300822贝仕达克39.4730.29-0.42-1.05%810318.920.30%
300476胜宏科技21.6135.80-0.23-1.05%1816393.150.02%
600353旭光股份5.5669.04-0.06-1.07%4424246.340.08%
603118共进股份10.9830.80-0.12-1.08%2500275.080.03%
000413东旭光电2.73-8.21-0.03-1.09%26716729.90.05%
002960青鸟消防20.9215.85-0.23-1.09%29461.560.05%
300474景嘉微58.7297.82-0.66-1.11%922542.120.06%
601138工业富联13.3115.02-0.15-1.11%84661126.930.05%
000020深华发A9.52561.48-0.11-1.14%82077.890.05%
600745闻泰科技97.2859.23-1.13-1.15%49294783.710.08%
002185华天科技12.90106.21-0.15-1.15%334714315.660.12%
603595东尼电子33.47-76.91-0.39-1.15%2052688.330.29%
300301长方集团2.55-4.23-0.03-1.16%345788.110.06%
000823超声电子11.9020.82-0.14-1.16%5145610.420.10%
300139晓程科技7.63-17.87-0.09-1.17%4972378.750.23%
603160汇顶科技210.5045.54-2.50-1.17%17613722.130.04%
600563法拉电子52.8926.44-0.63-1.18%643340.320.03%
600703三安光电23.2288.59-0.28-1.19%181884212.730.04%
002079苏州固锝9.9578.69-0.12-1.19%3370334.80.05%
300115长盈精密17.93132.19-0.22-1.21%74981349.20.08%
000547航天发展14.4733.42-0.18-1.23%4778692.520.04%
002281光迅科技27.2463.98-0.34-1.23%2351640.790.04%
002881美格智能22.42180.94-0.28-1.23%1017228.330.22%
300397天和防务36.7298.98-0.46-1.24%996365.60.06%
603042华脉科技15.87114.24-0.20-1.24%2008318.750.15%
002426*ST胜利1.54-1.84-0.02-1.28%45839701.230.16%
600667太极实业10.7835.83-0.14-1.28%133871443.140.06%
603023威帝股份5.39153.25-0.07-1.28%4979268.760.11%
300623捷捷微电22.2755.20-0.29-1.29%3537785.370.10%
002660茂硕电源8.4030.84-0.11-1.29%2721228.650.13%
002214大立科技20.1638.69-0.27-1.32%52201050.730.15%
002151北斗星通32.56-26.00-0.44-1.33%110873616.740.30%
603186华正新材45.8856.55-0.62-1.33%875402.510.07%
300458全志科技28.6369.42-0.39-1.34%1993570.610.09%
002273水晶光电14.6834.87-0.20-1.34%208223066.860.18%
000063中兴通讯35.8132.61-0.49-1.35%3668013138.760.11%
603678火炬电子24.7629.65-0.34-1.35%2928723.470.06%
002876三利谱45.6261.70-0.64-1.38%672306.280.09%
300672国科微49.60244.83-0.70-1.39%1017506.130.09%
300548博创科技42.40892.70-0.60-1.40%900382.840.08%
300408三环集团19.3440.64-0.28-1.43%2301446.680.01%
002869金溢科技59.487.35-0.87-1.44%880524.620.10%
600776东方通信14.93154.58-0.22-1.45%2628393.950.03%
002635安洁科技18.98-17.55-0.28-1.45%5096968.180.14%
002241歌尔股份21.5350.94-0.32-1.46%442189481.3110.16%
300590移为通信39.4441.22-0.59-1.47%1827722.110.16%
300661圣邦股份214.95175.37-3.22-1.48%16123450.060.19%
300456赛微电子22.56125.69-0.34-1.48%2785631.50.08%
300739明阳电路17.8435.74-0.27-1.49%1724308.190.25%
300691联合光电14.7264.98-0.24-1.60%1818267.080.18%
600360华微电子8.47141.07-0.14-1.63%386943252.260.40%
603005晶方科技64.37123.89-1.11-1.70%39522546.360.12%
300627华测导航27.6248.36-0.48-1.71%2803777.170.15%
603496恒为科技22.21251.03-0.39-1.73%1079239.590.10%
002413雷科防务7.6760.89-0.14-1.79%218071675.750.21%
300460惠伦晶体14.76-19.38-0.27-1.80%1416209.520.08%
603133碳元科技17.95-81.22-0.33-1.81%4267766.710.20%
300223北京君正89.95590.32-1.66-1.81%11361022.660.09%
603986兆易创新192.88117.95-3.61-1.84%31296054.950.08%
603290斯达半导144.88161.81-2.72-1.84%13191914.840.33%
002222福晶科技12.7041.67-0.24-1.85%290053702.360.69%
002369卓翼科技8.95237.27-0.17-1.86%205581840.40.36%
002402和而泰13.4040.16-0.26-1.90%96031292.230.12%
002962五方光电28.3045.94-0.55-1.91%1909539.860.32%
000066中国长城13.8652.13-0.27-1.91%574417982.030.23%
002977天箭科技81.7972.18-1.61-1.93%763623.510.43%
000021深科技22.0698.64-0.44-1.96%162613589.080.11%
603236移远通信222.00142.95-4.49-1.98%5741275.950.26%
002436兴森科技11.7459.40-0.24-2.00%167021964.830.13%
002897意华股份29.9273.61-0.62-2.03%2694806.230.40%
603501韦尔股份178.96179.44-3.72-2.04%17933212.950.11%
002134天津普林10.09190.88-0.21-2.04%132711340.90.54%
002049紫光国微69.3079.53-1.47-2.08%1453410118.350.24%
000687华讯方舟3.25-2.17-0.07-2.11%25230817.220.34%
603712七一二28.1962.93-0.62-2.15%35551006.710.10%
002916深南电路148.8953.48-3.39-2.23%21123162.780.15%
002288超华科技4.36-301.65-0.10-2.24%137566000.17%
002577雷柏科技11.29-19.24-0.26-2.25%5952674.980.21%
002089*ST新海2.1221.18-0.05-2.30%26232551.520.22%
002815崇达技术17.8229.83-0.43-2.36%60671082.390.15%
002970锐明技术49.4844.20-1.20-2.37%1338665.170.31%
300782卓胜微550.0090.58-16.00-2.83%6193427.590.25%
603633徕木股份12.1160.45-0.38-3.04%256393119.081.26%
300735光弘科技17.4336.68-0.61-3.38%112591969.810.49%
002782可立克12.7474.61-0.47-3.56%183352348.420.43%
300502新易盛45.5163.66-1.70-3.60%44112017.670.18%
603996*ST中新2.10-0.32-0.08-3.67%351173.610.12%
603390通达电气13.8058.31-0.54-3.77%132881847.911.51%
600666ST瑞德1.6220.46-0.07-4.14%14951241.990.19%
300802矩子科技50.0796.23-2.23-4.26%28921468.760.72%
300177中海达9.26-31.29-0.43-4.44%486064558.210.96%
300657弘信电子14.3438.46-0.71-4.72%4993717.750.26%
300367东方网力4.16-1.47-0.22-5.02%59201025377.487.05%
600734实达集团2.66-0.54-0.15-5.34%33773910.710.65%
300790宇瞳光学22.3543.80-2.35-9.51%387858694.487.54%

转至福晶科技(002222)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。