中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科大讯飞(002230)软件和信息技术服务业上涨家数:80下跌家数:73平均涨幅:+0.42%平均换手:4.97%总成交额:2.75亿元
更新时间:2017-09-25 07:11:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300277海联讯9.99100.76+0.91+10.02%10671410521.033.19%
603602纵横通信65.270.00+5.93+9.99%11710074403.580.00%
300597吉大通信19.2884.52+1.75+9.98%1350202486922.50%
300496中科创达44.47171.42+3.37+8.20%288231125467.613.45%
603990麦迪科技39.9265.81+2.63+7.05%2714810687.7213.57%
603322超讯通信51.16231.37+3.05+6.34%5785929302.8728.93%
603232格尔软件56.130.00+3.34+6.33%2481213608.990.00%
300525博思软件51.7091.81+2.85+5.83%2101910577.4612.29%
300050世纪鼎利11.2940.48+0.62+5.81%35496439186.6710.82%
002093国脉科技10.1088.60+0.53+5.54%27508027488.053.23%
300302同有科技16.1470.36+0.84+5.49%20675332976.398.39%
300659中孚信息40.550.00+2.07+5.38%4909719688.210.00%
300605恒锋信息35.1674.83+1.76+5.27%270879362.8612.90%
002642荣之联18.9062.85+0.89+4.94%18427534128.494.82%
603383顶点软件49.830.00+2.05+4.29%2504612263.130.00%
603421鼎信通讯32.1940.02+1.29+4.17%6231719732.514.36%
300578会畅通讯38.9898.84+1.44+3.84%135905182.737.55%
300550和仁科技44.1875.63+1.61+3.78%5691725180.1428.46%
300663科蓝软件28.250.00+0.94+3.44%6895819153.040.00%
300229拓尔思15.3852.63+0.51+3.43%10157115481.212.37%
600289亿阳信通11.9555.07+0.39+3.37%37194244234.926.57%
300513恒泰实达34.9966.38+1.14+3.37%149945203.947.87%
300608思特奇36.6941.43+1.18+3.32%4437416310.426.33%
300609汇纳科技53.7096.30+1.70+3.27%5550729827.9422.20%
603138海量数据41.1172.41+1.26+3.16%3252912994.8215.87%
300312邦讯技术14.14142.45+0.43+3.14%41215757516.0923.35%
300047天源迪科14.0340.72+0.42+3.09%20190027873.97.71%
300299富春股份13.9235.16+0.41+3.03%42682358573.0923.88%
002261拓维信息9.7751.18+0.26+2.73%14061813568.361.86%
300687赛意信息57.850.00+1.52+2.70%3119618063.520.00%
002279久其软件12.8027.40+0.33+2.65%8046910159.674.00%
300598诚迈科技39.5469.13+0.94+2.44%168976604.928.45%
300588熙菱信息39.7576.41+0.94+2.42%153146005.416.13%
300275梅安森16.63-203.46+0.36+2.21%8817714693.697.82%
300245天玑科技14.3664.13+0.29+2.06%545397721.862.76%
300671富满电子38.950.00+0.75+1.96%10465940390.840.00%
300518盛讯达67.8566.72+1.27+1.91%138119230.6095.92%
300579数字认证52.3953.32+0.94+1.83%126956564.526.35%
300231银信科技13.0336.89+0.23+1.80%540386945.682.02%
300235方直科技16.45226.45+0.29+1.79%267174369.342.81%
300542新晨科技33.9086.94+0.58+1.74%205686913.19.12%
300682朗新科技25.590.00+0.42+1.67%5547814180.670.00%
300559佳发安泰44.1757.01+0.67+1.54%82523573.144.58%
300188美亚柏科18.1246.91+0.27+1.51%9289916402.983.13%
000948南天信息12.45295.69+0.18+1.47%285623517.321.16%
002544杰赛科技23.26108.38+0.31+1.35%8908120471.041.74%
300561汇金科技47.2862.11+0.60+1.29%133196211.846.34%
300166东方国信14.5726.39+0.17+1.18%9754814210.692.41%
300532今天国际30.3756.97+0.34+1.13%3566610871.7516.98%
300167迪威视讯14.88100.58+0.16+1.09%269353964.610.90%
300645正元智慧58.800.00+0.62+1.07%91635362.40.00%
300520科大国创34.7564.52+0.34+0.99%10959638924.1947.65%
002410广联达20.2249.41+0.19+0.95%5329210639.890.62%
300365恒华科技36.2944.56+0.34+0.95%77182781.810.75%
300017网宿科技12.078.93+0.11+0.92%39085346629.77.63%
300311任子行15.9466.71+0.14+0.89%6568110457.552.98%
300033同花顺60.7028.78+0.53+0.88%4219825368.531.60%
002331皖通科技15.0465.74+0.13+0.87%20721731554.497.43%
002405四维图新25.60136.82+0.21+0.83%397038100383.43.94%
300183东软载波22.7329.34+0.18+0.80%8614119372.373.34%
002153石基信息24.1865.20+0.19+0.79%4209110108.40.86%
002316键桥通讯13.47-164.64+0.10+0.75%241103230.280.77%
603636南威软件12.4430.20+0.09+0.73%374244609.528.79%
600850华东电脑21.1230.19+0.14+0.67%174963689.370.42%
300366创意信息14.2422.69+0.08+0.56%375485285.533.71%
300377赢时胜13.9627.53+0.07+0.50%16371422804.388.30%
002771真视通26.1431.71+0.13+0.50%190994996.025.29%
603918金桥信息22.79135.98+0.11+0.49%76251724.330.62%
600406国电南瑞16.3426.18+0.06+0.37%13651322234.850.62%
002232启明信息11.8395.65+0.04+0.34%329763914.180.82%
002609捷顺科技15.5253.82+0.04+0.26%178822766.420.59%
300333兆日科技11.70185.23+0.03+0.26%419344867.631.27%
002230科大讯飞53.07207.50+0.13+0.25%3394821805412.93%
300533冰川网络78.1766.67+0.17+0.22%49513852.711.98%
300209天泽信息23.8974.70+0.03+0.13%5853914046.92.78%
300560中富通56.2996.12+0.07+0.12%134697579.1697.68%
300324旋极信息16.2943.19+0.02+0.12%352095676.780.61%
002649博彦科技10.6016.68+0.01+0.09%407414293.743.01%
300051三五互联11.5894.95+0.01+0.09%525356061.662.26%
300290荣科科技11.69107.23+0.01+0.09%17295620693.5510.84%
002421达实智能6.9044.370.000.00%769212.954107.795.48%
300541先进数通31.8272.88-0.04-0.13%127204022.054.24%
300150世纪瑞尔7.2054.88-0.01-0.14%256681849.680.78%
002401中远海科13.3767.80-0.02-0.15%142571901.060.47%
300010立思辰12.6638.73-0.02-0.16%506016379.771.17%
300448浩云科技25.1138.47-0.11-0.44%55481384.880.76%
600797浙大网新15.1836.62-0.08-0.52%26354439830.193.17%
300339润和软件12.0513.52-0.07-0.58%390334678.21.79%
300271华宇软件15.4533.95-0.09-0.58%535668239.871.11%
300348长亮科技21.5556.59-0.13-0.60%251375387.311.51%
300297蓝盾股份11.2034.16-0.07-0.62%579226470.580.90%
600476湘邮科技22.88466.45-0.16-0.69%163573761.011.02%
300508维宏股份81.5881.44-0.60-0.73%61664987.685.22%
300465高伟达10.69211.96-0.08-0.74%614546531.942.40%
300352北信源5.3238.10-0.04-0.75%1337717099.223.54%
300182捷成股份9.3022.05-0.07-0.75%1030119569.090.97%
603189网达软件20.4564.98-0.16-0.78%154263141.92.79%
600845宝信软件17.1438.67-0.14-0.81%268844590.90.51%
300264佳创视讯8.28-1241.11-0.07-0.84%343872840.441.08%
300378鼎捷软件16.8082.22-0.15-0.88%220013693.10.84%
300468四方精创41.9452.92-0.42-0.99%82733457.131.46%
002253川大智胜25.64148.12-0.27-1.04%366069440.941.77%
300212易华录29.0875.52-0.31-1.05%8658325312.22.84%
002280联络互动9.29105.78-0.10-1.06%20996419623.81.68%
300170汉得信息11.9838.93-0.13-1.07%688258252.141.06%
300451创业软件29.1271.62-0.34-1.15%138014002.991.16%
002195二三四五7.6617.30-0.09-1.16%41562031839.323.97%
300074华平股份7.6557.28-0.09-1.16%474943645.861.09%
300379东方通16.6521.78-0.20-1.19%476247917.765.43%
300469信息发展52.15114.25-0.65-1.23%102825328.683.63%
300419浩丰科技11.9734.50-0.15-1.24%652797820.047.11%
300330华虹计通12.68-73.82-0.16-1.25%262653332.311.57%
600571信雅达13.9158.73-0.18-1.28%547577614.861.30%
002368太极股份28.1138.53-0.38-1.33%337699514.3510.84%
002474榕基软件11.03233.04-0.15-1.34%825629126.2711.87%
300300汉鼎宇佑18.22141.73-0.26-1.41%176483208.670.68%
300002神州泰岳7.6654.03-0.11-1.42%888816796.030.81%
300044赛为智能20.0954.78-0.29-1.42%9706219636.24.11%
300287飞利信8.8936.06-0.13-1.44%1115739939.891.33%
600718东软集团17.3911.50-0.29-1.64%11252819556.750.91%
300386飞天诚信18.1965.31-0.31-1.68%415457580.752.44%
300036超图软件17.2154.19-0.30-1.71%6098910520.82.00%
300523辰安科技48.8465.60-0.86-1.73%72603554.993.63%
002063远光软件11.1450.76-0.21-1.85%650267262.251.24%
300096易联众15.50-210.07-0.32-2.02%7658712041.682.05%
600410华胜天成9.9470.47-0.21-2.07%15132615075.021.70%
600536中国软件19.18-744.56-0.42-2.14%5347110271.431.08%
300075数字政通20.4954.66-0.45-2.15%7623115743.172.83%
300399京天利22.10-481.40-0.50-2.21%124092770.792.80%
300359全通教育12.24157.74-0.29-2.31%649797998.641.92%
002065东华软件11.0514.63-0.27-2.39%33535837247.092.45%
300556丝路视觉32.30147.27-0.80-2.42%219147013.297.88%
300440运达科技13.6620.23-0.34-2.43%8773812023.18.69%
601519*ST智慧5.22-6.35-0.13-2.43%1323136941.850.67%
600588用友网络23.83111.27-0.60-2.46%8860921070.150.61%
300253卫宁健康8.0736.79-0.22-2.65%20049516237.183.34%
300369绿盟科技10.8823.70-0.30-2.68%754188234.092.98%
300020银江股份12.60232.07-0.36-2.78%10912513842.091.76%
600756浪潮软件20.2260.81-0.62-2.98%8625517581.012.66%
300552万集科技34.2287.55-1.06-3.00%257868974.339.66%
300248新开普17.2257.23-0.54-3.04%522779096.772.84%
300380安硕信息24.47-99.14-0.78-3.09%175094319.982.92%
600446金证股份19.3074.02-0.62-3.11%12018823521.671.60%
000997新大陆22.0731.68-0.74-3.24%21999649027.082.39%
002657中科金财29.1654.78-0.98-3.25%7666822480.023.36%
600767*ST运盛7.72-44.73-0.27-3.38%4327233831.27%
600728佳都科技10.50119.61-0.37-3.40%44668846452.113.36%
600570恒生电子51.57384.48-1.98-3.70%18629197101.933.02%
002268卫士通22.30138.99-0.86-3.71%10949124932.183.18%
300493润欣科技16.4636.01-0.65-3.80%8915014685.7914.42%
002777久远银海37.5035.37-1.54-3.94%238328863.769.92%
300168万达信息14.5061.14-0.68-4.48%20321129960.472.01%
300613富瀚微194.0075.14-9.30-4.57%1530530003.9213.77%
300678中科信息82.790.00-8.01-8.82%7996568285.730.00%

转至科大讯飞(002230)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。