中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科大讯飞(002230)软件和信息技术服务业上涨家数:70下跌家数:84平均涨幅:-0.07%平均换手:3.36%总成交额:1.89亿元
更新时间:2018-01-20 13:12:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002912中新赛克161.6360.26+14.69+10.00%3793258459.5622.71%
300624万兴科技26.2130.65+2.38+9.99%143.670.01%
002065东华软件9.4525.40+0.84+9.76%1870887173600.86.69%
002474榕基软件9.23192.96+0.33+3.71%1046419485.892.25%
300451创业软件25.2155.67+0.76+3.11%225245660.271.75%
600406国电南瑞17.6148.05+0.50+2.92%41838973703.551.90%
300645正元智慧41.8053.86+1.18+2.90%2824811539.6616.95%
300033同花顺52.8729.60+1.43+2.78%11501461002.74.36%
002063远光软件11.8244.16+0.29+2.52%74304888427.6413.88%
600845宝信软件19.1137.51+0.42+2.25%251704768.140.48%
300578会畅通讯38.83100.12+0.84+2.21%95433692.185.30%
300556丝路视觉25.11102.08+0.51+2.07%7246118337.129.32%
300663科蓝软件32.3293.83+0.61+1.92%21578572839.4765.67%
600570恒生电子48.48291.39+0.91+1.91%12572160849.242.03%
300020银江股份11.92198.57+0.22+1.88%8521710085.691.38%
300730科创信息37.7666.86+0.56+1.51%6272224011.7126.99%
603383顶点软件44.6140.91+0.64+1.46%83913734.23.99%
300085银之杰13.61167.86+0.19+1.42%593688134.911.51%
300212易华录25.9166.91+0.33+1.29%262526801.760.86%
600446金证股份15.7680.29+0.20+1.29%13052320588.81.63%
300605恒锋信息27.3354.50+0.33+1.22%88112402.134.20%
300380安硕信息21.25-119.19+0.25+1.19%135092866.382.01%
300245天玑科技13.4070.97+0.14+1.06%144701943.340.70%
300271华宇软件14.8037.14+0.15+1.02%364065406.520.73%
300096易联众12.07-160.98+0.12+1.00%720368742.81.87%
300513恒泰实达33.6298.70+0.33+0.99%31561053.190.52%
300613富瀚微172.5079.26+1.60+0.94%42447370.2713.82%
300299富春股份7.8038.58+0.07+0.91%495123880.951.18%
002368太极股份22.5730.94+0.20+0.89%4943011186.121.26%
600701工大高新9.2133.75+0.08+0.88%12922011838.431.67%
002657中科金财24.2545.77+0.19+0.79%8725421137.773.17%
002279久其软件10.3329.02+0.08+0.78%442754551.051.62%
300229拓尔思13.3540.28+0.10+0.75%329584402.330.74%
300017网宿科技12.0632.08+0.09+0.75%79986695577.565.03%
300508维宏股份75.1554.59+0.50+0.67%1384110551.689.36%
300231银信科技10.5430.85+0.07+0.67%785878282.162.94%
300369绿盟科技9.2550.44+0.06+0.65%390663607.280.77%
600588用友网络20.93104.93+0.13+0.63%5847512326.640.41%
300365恒华科技35.0445.30+0.21+0.60%4196114743.924.06%
002401中远海科11.8957.79+0.07+0.59%322853835.621.07%
002331皖通科技10.4344.94+0.06+0.58%254742652.70.87%
600536中国软件15.79214.38+0.08+0.51%253673979.950.51%
300235方直科技12.00167.99+0.06+0.50%387624731.574.02%
002544杰赛科技14.4875.46+0.07+0.49%399085858.820.78%
002230科大讯飞61.66228.60+0.29+0.47%223641138122.71.89%
300182捷成股份9.3721.56+0.04+0.43%14090313279.541.01%
002280联络互动7.45130.48+0.03+0.40%13892610311.850.75%
300150世纪瑞尔5.3644.27+0.02+0.37%18062972.340.41%
300074华平股份8.7561.95+0.03+0.34%584535082.421.48%
603232格尔软件46.8444.62+0.16+0.34%41881966.832.75%
300597吉大通信18.2883.31+0.06+0.33%377596948.86.29%
300253卫宁健康6.7155.81+0.02+0.30%589223961.520.51%
600718东软集团13.73-604.74+0.04+0.29%10499214374.40.85%
300287飞利信7.4629.93+0.02+0.27%13654110244.091.29%
300469信息发展39.0387.80+0.10+0.26%2458959.80.86%
300290荣科科技8.0099.77+0.02+0.25%143001146.981.10%
300359全通教育9.61105.53+0.02+0.21%737467124.031.78%
300533冰川网络49.5046.27+0.10+0.20%39891989.891.11%
300448浩云科技22.1654.99+0.04+0.18%1975436.290.24%
002405四维图新24.02143.77+0.04+0.17%18999145850.471.85%
002777久远银海31.3657.09+0.05+0.16%33151041.860.55%
002268卫士通23.08355.09+0.03+0.13%365178465.5910.53%
600756浪潮软件17.5154.57+0.02+0.11%287645045.250.89%
002253川大智胜18.69107.36+0.02+0.11%232914382.921.12%
300496中科创达28.18120.11+0.03+0.11%306618694.71.37%
002232启明信息10.1564.34+0.01+0.10%146811493.830.36%
002649博彦科技11.3246.03+0.01+0.09%8786010023.462.12%
300518盛讯达50.0457.46+0.04+0.08%43212166.580.92%
300378鼎捷软件12.7653.05+0.01+0.08%4699260231.80%
300209天泽信息17.5843.83+0.01+0.06%187513310.030.77%
002261拓维信息7.3640.970.000.00%580674278.270.60%
300166东方国信11.8133.970.000.00%325563855.430.40%
300352北信源4.1572.410.000.00%834823483.640.80%
300550和仁科技30.8065.540.000.00%1966607.20.67%
300678中科信息53.98136.33-0.01-0.02%1938210494.587.75%
300541先进数通26.3557.69-0.01-0.04%170974530.583.38%
300520科大国创23.56166.01-0.01-0.04%318097541.012.82%
300075数字政通15.8844.53-0.01-0.06%293634684.231.07%
603990麦迪科技36.8956.50-0.04-0.11%1931713.530.32%
300311任子行13.1247.18-0.02-0.15%190852513.80.80%
002195二三四五6.1121.28-0.01-0.16%28772917602.250.93%
300377赢时胜12.0751.61-0.02-0.17%15176218441.352.98%
603322超讯通信45.59155.73-0.08-0.18%97004467.562.99%
600571信雅达11.1575.80-0.02-0.18%817789157.4491.93%
002316键桥通讯10.48-182.90-0.02-0.19%9168957.270.29%
300330华虹计通10.06-73.90-0.02-0.20%7590768.450.45%
300044赛为智能14.2739.44-0.03-0.21%403505776.351.67%
300188美亚柏科18.9346.49-0.04-0.21%475318991.251.55%
300168万达信息12.9050.77-0.03-0.23%514886697.90.51%
300399京天利19.49-278.27-0.05-0.26%56651110.090.78%
300339润和软件10.4322.39-0.03-0.29%336493536.330.65%
300248新开普13.2342.87-0.04-0.30%114591523.920.56%
300687赛意信息48.4542.21-0.16-0.33%87574275.954.38%
002609捷顺科技14.5749.76-0.05-0.34%48827110.13%
300682朗新科技19.4846.61-0.07-0.36%204484053.614.54%
600728佳都科技8.0681.28-0.03-0.37%887667163.110.66%
300493润欣科技13.1568.08-0.05-0.38%133201769.90.86%
300036超图软件14.1739.17-0.06-0.42%384905483.421.17%
603039泛微网络70.7964.04-0.33-0.46%28081970.291.04%
300333兆日科技8.47124.00-0.04-0.47%392723354.461.19%
300348长亮科技14.7163.20-0.07-0.47%190752834.261.04%
000948南天信息10.33131.27-0.05-0.48%192641995.260.78%
600850华东电脑18.0626.21-0.09-0.50%169413077.70.40%
300050世纪鼎利7.8635.27-0.04-0.51%498023924.991.52%
002093国脉科技9.3174.30-0.05-0.53%703466585.420.73%
002421达实智能5.5333.90-0.03-0.54%925245129.390.54%
002373千方科技13.8441.41-0.08-0.57%685779546.230.84%
300579数字认证45.7741.10-0.29-0.63%86453983.893.01%
300275梅安森14.16261.39-0.09-0.63%389745553.393.25%
600797浙大网新12.0443.40-0.08-0.66%12126014716.81.44%
300440运达科技10.1029.68-0.07-0.69%258462617.281.28%
002908德生科技36.3177.05-0.29-0.79%11997444665.3135.99%
300588熙菱信息28.8348.92-0.24-0.83%75312196.022.41%
300300汉鼎宇佑16.52209.19-0.15-0.90%5750951.270.26%
300608思特奇29.7038.95-0.27-0.90%114823456.595.24%
300002神州泰岳6.58107.18-0.06-0.90%31205820748.72.26%
300264佳创视讯7.561202.27-0.07-0.92%7988608.20.25%
300560中富通31.8080.74-0.30-0.93%120543875.462.92%
300419浩丰科技9.4855.87-0.09-0.94%282302686.961.24%
002410广联达18.2442.44-0.18-0.98%479618800.5510.55%
603421鼎信通讯25.0532.68-0.25-0.99%96992448.112.23%
002642荣之联11.9342.41-0.12-1.00%526296339.021.06%
002771真视通18.1743.25-0.19-1.03%78371440.851.10%
300297蓝盾股份9.3127.79-0.11-1.17%429864032.820.58%
603602纵横通信47.7558.87-0.57-1.18%174598453.178.73%
300302同有科技10.6555.56-0.13-1.21%343503703.531.39%
603189网达软件16.2249.03-0.20-1.22%125572041.511.14%
300170汉得信息11.8537.22-0.15-1.25%12061014434.981.82%
600410华胜天成9.4352.10-0.12-1.26%825307854.680.75%
603138海量数据42.1979.99-0.54-1.26%3346314248.8512.56%
300386飞天诚信16.2555.95-0.22-1.34%8164413406.043.99%
300671富满电子34.3669.87-0.49-1.41%96623365.233.81%
601519*ST智慧4.66-15.65-0.07-1.48%648803009.130.33%
300603立昂技术33.2643.75-0.51-1.51%164805539.096.41%
300366创意信息11.4836.37-0.18-1.54%161631865.240.62%
300183东软载波18.1127.95-0.29-1.58%477498724.911.81%
603918金桥信息17.59101.02-0.29-1.62%77021364.130.62%
300532今天国际23.7245.52-0.40-1.66%85792056.161.30%
300465高伟达9.16181.79-0.16-1.72%11923711007.324.43%
300609汇纳科技34.6455.72-0.61-1.73%101873536.724.07%
300559佳发安泰39.2045.74-0.70-1.75%1911755.540.48%
000997新大陆18.2528.09-0.34-1.83%11908321838.971.28%
300525博思软件40.6376.02-0.79-1.91%41571695.410.99%
300047天源迪科10.6534.38-0.21-1.93%262382823.790.96%
600767*ST运盛6.14-242.42-0.13-2.07%281671737.320.83%
603636南威软件10.6371.06-0.28-2.57%374824025.890.93%
002153石基信息24.1563.98-0.64-2.58%7817619039.961.61%
600476湘邮科技16.25277.16-0.44-2.64%171962819.661.07%
300468四方精创38.4847.01-1.07-2.71%4652418352.856.96%
300324旋极信息14.9537.96-0.42-2.73%6650310065.150.98%
300277海联讯7.7864.04-0.23-2.87%485583859.791.45%
600289ST信通5.0665.49-0.15-2.88%31910316332.475.64%
300542新晨科技37.3996.72-1.11-2.88%9891938002.8530.34%
300552万集科技25.61108.64-0.79-2.99%86652232.822.18%
300598诚迈科技27.3552.78-0.88-3.12%60631705.833.03%
300561汇金科技34.7946.59-1.16-3.23%153295394.524.56%
300051三五互联9.5563.69-0.39-3.92%11638511339.844.74%
300312邦讯技术10.29119.60-1.14-9.97%23205024068.7112.63%

转至科大讯飞(002230)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。