中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科大讯飞(002230)软件和信息技术服务业上涨家数:10下跌家数:143平均涨幅:-4.96%平均换手:4.57%总成交额:3.50亿元
更新时间:2017-11-20 01:37:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300520科大国创34.38252.98+3.13+10.02%23227878492.5520.62%
300020银江股份13.35222.39+1.21+9.97%57253375218.169.26%
002316键桥通讯11.69-204.02+0.17+1.48%360114197.8751.14%
300324旋极信息14.2036.06+0.19+1.36%8172211531.391.37%
300496中科创达41.28176.45+0.53+1.30%286564121219.813.16%
603189网达软件18.8456.95+0.24+1.29%302355477.232.75%
603322超讯通信50.31171.85+0.62+1.25%3773619075.2411.65%
300271华宇软件15.1037.89+0.18+1.21%8167312227.951.66%
002777久远银海39.4871.87+0.46+1.18%144435625.5162.41%
600406国电南瑞20.6832.61+0.16+0.78%683300.9140818.63.10%
300513恒泰实达33.5398.44-0.01-0.03%141974734.7812.33%
002230科大讯飞67.15248.95-0.23-0.34%1067833733179.19.07%
300017网宿科技9.3624.89-0.04-0.43%57434753389.833.61%
300300汉鼎宇佑15.93201.72-0.11-0.69%232393732.2520.85%
002609捷顺科技14.9250.96-0.11-0.73%290894341.3010.80%
300188美亚柏科19.5447.93-0.16-0.81%11848523476.554.01%
300166东方国信13.2438.08-0.16-1.19%7955910388.60.99%
002065东华软件9.6225.86-0.13-1.33%23451922919.40.84%
600476湘邮科技20.22344.88-0.31-1.51%267855463.661.66%
300297蓝盾股份10.1730.36-0.16-1.55%938319479.5771.27%
000997新大陆20.7932.00-0.34-1.61%15387532453.181.66%
002405四维图新29.09174.12-0.50-1.69%840108254727.78.19%
300229拓尔思15.1045.56-0.26-1.69%23627736303.885.29%
300264佳创视讯8.001272.24-0.16-1.96%431693471.4541.36%
600728佳都科技10.35104.37-0.21-1.99%48084550393.673.62%
300369绿盟科技10.7058.34-0.23-2.10%16180517160.113.18%
300419浩丰科技10.6062.47-0.25-2.30%601566435.9482.94%
002280联络互动8.75153.24-0.23-2.56%36152132219.492.86%
002153石基信息25.7068.09-0.68-2.58%13905235799.472.87%
600850华东电脑21.9631.85-0.61-2.70%5473612111.271.30%
300182捷成股份8.5519.52-0.24-2.73%26199422386.581.90%
300671富满电子44.6790.84-1.29-2.81%6619830687.7626.11%
002268卫士通23.89367.55-0.73-2.97%12218229968.742.22%
300033同花顺53.5029.95-1.68-3.04%5378428739.552.04%
300235方直科技14.45202.28-0.47-3.15%255673658.3712.65%
002232启明信息10.8068.46-0.36-3.23%296813273.0140.74%
603636南威软件10.7371.68-0.36-3.25%410014434.472.41%
600570恒生电子52.14313.39-1.77-3.28%255521138017.14.14%
300168万达信息12.5049.19-0.43-3.33%13990617601.991.39%
300074华平股份7.7054.52-0.27-3.39%1117348600.7192.82%
300365恒华科技31.8941.23-1.14-3.45%62852045.7960.61%
300036超图软件15.8243.74-0.58-3.54%7804612627.262.36%
300352北信源4.5879.92-0.17-3.58%1678027796.6251.61%
002649博彦科技10.7543.72-0.40-3.59%13308114492.273.22%
002063远光软件10.4438.72-0.39-3.60%889549346.4841.66%
300339润和软件10.9323.46-0.41-3.62%504485577.4881.01%
300603立昂技术40.2052.88-1.52-3.64%3944316441.115.35%
300183东软载波18.6527.74-0.72-3.72%300025663.1481.14%
300448浩云科技22.5055.84-0.87-3.72%68541553.3120.85%
600536中国软件17.40236.24-0.68-3.76%5944410559.821.20%
300248新开普13.9145.08-0.57-3.94%444716207.1942.19%
603918金桥信息20.03115.04-0.83-3.98%105662164.070.86%
300559佳发安泰38.8045.27-1.61-3.98%41511632.4131.03%
600701工大高新12.3545.26-0.52-4.04%14942618948.081.93%
002410广联达20.9548.75-0.90-4.12%6392413578.660.74%
601519*ST智慧4.82-16.19-0.21-4.17%1063755192.770.54%
002421达实智能5.9436.41-0.26-4.19%22018413314.681.28%
300588熙菱信息37.0462.85-1.66-4.29%2966011358.6211.86%
300469信息发展43.0296.77-1.93-4.29%66102887.1012.31%
300075数字政通16.8347.19-0.77-4.38%8974415315.623.30%
300044赛为智能17.5244.75-0.81-4.42%11216720258.024.62%
300451创业软件25.7156.81-1.19-4.42%202335237.5141.58%
300002神州泰岳6.48105.56-0.30-4.42%1468019731.7761.06%
300379东方通14.1737.62-0.66-4.45%576958289.6313.08%
300525博思软件47.4688.80-2.30-4.62%75673625.6461.80%
002253川大智胜22.02126.49-1.10-4.76%5940713388.192.85%
002261拓维信息8.0044.53-0.40-4.76%840966869.3560.91%
603383顶点软件47.3443.41-2.39-4.81%205859960.729.78%
300231银信科技10.5230.79-0.54-4.88%598136409.9522.24%
300253卫宁健康6.9657.71-0.36-4.92%16857311967.551.47%
600756浪潮软件19.3460.27-1.01-4.96%12025223960.763.71%
600767*ST运盛7.04-277.95-0.37-4.99%425983038.461.25%
300378鼎捷软件14.3859.78-0.76-5.02%344175058.5171.32%
600588用友网络21.83109.44-1.16-5.05%16851637637.751.17%
300047天源迪科11.7037.77-0.64-5.19%617127393.252.26%
300366创意信息11.9937.99-0.67-5.29%318733900.5681.52%
002093国脉科技8.6869.27-0.49-5.34%979388717.4471.15%
300277海联讯9.3677.05-0.53-5.36%16349915676.914.89%
600718东软集团15.69-691.36-0.89-5.37%15208124561.71.23%
300051三五互联9.0760.52-0.52-5.42%474894399.7561.94%
300359全通教育10.36113.77-0.60-5.47%934389840.9622.39%
002544杰赛科技18.7788.19-1.09-5.49%8855817238.141.73%
300150世纪瑞尔5.8448.23-0.34-5.50%499262977.0351.13%
300287飞利信7.6730.77-0.45-5.54%17163413562.591.65%
300386飞天诚信15.1152.02-0.90-5.62%403756256.7582.04%
300212易华录25.4865.80-1.52-5.63%5798215161.411.90%
600446金证股份15.5377.43-0.93-5.65%12291519547.921.53%
002195二三四五6.2921.07-0.38-5.70%695291.144431.592.32%
002474榕基软件9.26193.58-0.57-5.80%667046311.6661.43%
300465高伟达9.12181.00-0.57-5.88%893738333.3213.32%
002368太极股份27.3137.44-1.71-5.89%9007425262.172.30%
002657中科金财23.9545.20-1.52-5.97%6210815291.962.53%
300311任子行15.3055.03-0.98-6.02%11291717776.814.76%
000948南天信息10.75136.60-0.69-6.03%430884764.6471.75%
300518盛讯达49.8557.24-3.24-6.10%176478944.6083.77%
300508维宏股份81.3759.11-5.32-6.14%1359211454.359.19%
600410华胜天成10.2056.36-0.67-6.16%36342937911.183.30%
300380安硕信息20.99-117.73-1.40-6.25%234375047.7763.48%
603421鼎信通讯27.6836.11-1.87-6.33%174954916.094.03%
300290荣科科技8.84110.25-0.60-6.36%383333487.4882.95%
300605恒锋信息30.0059.83-2.05-6.40%143244312.9616.82%
300533冰川网络58.3554.54-4.00-6.42%94415660.6622.63%
600797浙大网新13.2647.80-0.91-6.42%38217651951.534.60%
300579数字认证50.3745.23-3.52-6.53%1952010174.719.76%
300245天玑科技13.7262.22-0.96-6.54%487816966.2242.37%
300613富瀚微225.30101.53-16.01-6.63%2086848325.0918.78%
002642荣之联15.5653.16-1.11-6.66%11938019121.532.30%
002331皖通科技11.0647.66-0.79-6.67%859219829.922.94%
300209天泽信息22.2055.35-1.60-6.72%8936320355.163.67%
300678中科信息70.02176.84-5.05-6.73%5493939435.7821.98%
300552万集科技26.69113.22-1.93-6.74%124193423.573.12%
300682朗新科技19.3144.89-1.43-6.89%305066097.1066.78%
300348长亮科技16.7371.89-1.24-6.90%398966877.6792.19%
300550和仁科技32.4068.94-2.41-6.92%71482383.6592.44%
300377赢时胜11.0647.29-0.84-7.06%17156119728.073.37%
300561汇金科技35.6547.74-2.73-7.11%84583120.7184.03%
603232格尔软件52.8650.35-4.05-7.12%126086871.538.27%
300541先进数通24.3453.29-1.92-7.31%119103005.4332.35%
600845宝信软件17.5634.47-1.40-7.38%10816419693.282.06%
300333兆日科技9.42137.91-0.76-7.47%974979461.7032.95%
603138海量数据35.1966.26-2.90-7.61%258189483.5119.69%
300399京天利19.28-275.27-1.60-7.66%229084551.1463.15%
300170汉得信息10.9334.33-0.91-7.69%24146027505.183.67%
603990麦迪科技34.3952.67-2.92-7.83%85763058.24.29%
300532今天国际25.0448.05-2.14-7.87%243726303.093.70%
300302同有科技12.6365.89-1.08-7.88%8538411179.923.48%
600571信雅达11.0675.19-0.95-7.91%9286810652.952.19%
300050世纪鼎利8.1536.57-0.72-8.12%12331410402.413.77%
300542新晨科技25.7266.53-2.30-8.21%100452703.1733.08%
300330华虹计通11.26-82.71-1.01-8.23%294683428.8681.76%
300299富春股份10.3151.00-0.93-8.27%9896710663.793.27%
300687赛意信息49.7843.37-4.50-8.29%2187711288.810.94%
300440运达科技10.7231.50-1.02-8.69%739128267.723.65%
300645正元智慧41.5253.50-3.98-8.75%2723711825.6616.34%
300556丝路视觉23.3594.93-2.27-8.86%212505137.8662.73%
002279久其软件10.9230.68-1.08-9.00%15505717332.485.65%
300608思特奇32.5842.35-3.31-9.22%196026660.0048.95%
300578会畅通讯35.3591.15-3.67-9.41%93903473.6845.22%
300167迪威视讯9.8951.62-1.04-9.52%14825315262.774.94%
300598诚迈科技31.9961.73-3.43-9.68%131874408.3476.59%
002771真视通20.1647.99-2.19-9.80%239024964.0273.35%
300609汇纳科技37.1159.70-4.04-9.82%220698528.6668.83%
603602纵横通信56.7369.94-6.27-9.95%4958729345.8624.79%
300493润欣科技14.4574.81-1.60-9.97%8489212649.085.49%
300560中富通32.0681.40-3.55-9.97%3410611478.248.25%
300312邦讯技术12.27142.61-1.36-9.98%8013810402.234.36%
300275梅安森14.16261.39-1.57-9.98%14832721675.412.38%
300663科蓝软件22.8164.97-2.53-9.98%371898846.99311.32%
002908德生科技31.7367.33-3.52-9.99%10458234441.1931.37%
300468四方精创35.7742.68-3.97-9.99%2957010932.984.42%
300597吉大通信20.2692.33-2.25-10.00%12777827366.9421.30%
300096易联众12.96-172.85-1.44-10.00%732329958.7021.90%
002401中远海科13.6466.29-1.52-10.03%21102629606.517.01%

转至科大讯飞(002230)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。