中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
科大讯飞(002230)软件和信息技术服务业上涨家数:94下跌家数:61平均涨幅:+0.10%平均换手:3.48%总成交额:2.18亿元
更新时间:2018-05-21 03:29:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300559佳发安泰33.2831.01+3.03+10.02%3852512454.528.14%
300454深信服52.390.00+4.76+9.99%13972.660.00%
300188美亚柏科28.3251.46+0.92+3.36%10507529287.083.42%
600845宝信软件27.8845.01+0.75+2.76%5706115671.691.09%
603039泛微网络79.7191.38+2.12+2.73%45033548.861.13%
300324旋极信息15.7642.45+0.40+2.60%6815610606.281.01%
300469信息发展44.1183.98+1.08+2.51%110184810.233.85%
300253卫宁健康12.4482.88+0.29+2.39%33438141102.092.79%
300182捷成股份9.3820.87+0.20+2.18%13136812170.720.94%
002279久其软件12.2634.45+0.26+2.17%698658489.781.20%
300366创意信息11.8037.11+0.24+2.08%805929486.83.11%
300248新开普12.1637.33+0.22+1.84%214432582.261.05%
603322超讯通信31.46157.85+0.55+1.78%231797261.3915.11%
300513恒泰实达31.79141.18+0.54+1.73%42291339.760.69%
300579数字认证33.8029.30+0.57+1.72%197746643.566.88%
300075数字政通15.9338.56+0.26+1.66%515488145.91.88%
300608思特奇30.9637.25+0.50+1.64%113213485.741.97%
300419浩丰科技8.1459.00+0.13+1.62%603004839.22.66%
600289*ST信通3.37-0.82+0.05+1.51%388431301.310.69%
300170汉得信息14.9938.91+0.22+1.49%14876222056.372.24%
300050世纪鼎利7.5045.43+0.11+1.49%409753074.951.12%
002908德生科技35.3278.95+0.51+1.47%4304615013.4812.91%
300645正元智慧36.3755.90+0.52+1.45%185646797.924.09%
000997新大陆18.3628.21+0.26+1.44%7241313219.090.78%
300166东方国信14.8537.30+0.21+1.43%19016227883.252.36%
300339润和软件12.7539.43+0.18+1.43%10589013323.772.05%
300051三五互联10.2959.11+0.13+1.28%599756141.412.44%
300299富春股份7.31-19.45+0.09+1.25%335152436.230.80%
002253川大智胜18.8889.10+0.23+1.23%156932943.710.75%
300245天玑科技13.3776.88+0.16+1.21%140871868.560.65%
300271华宇软件18.3946.15+0.22+1.21%375646865.810.74%
300386飞天诚信15.2954.89+0.18+1.19%267284058.011.31%
300377赢时胜15.3251.93+0.18+1.19%15217223103.323.56%
300624万兴科技118.46136.33+1.36+1.16%5211561959.2626.06%
300378鼎捷软件16.1258.48+0.18+1.13%494867911.961.90%
603918金桥信息17.2978.84+0.19+1.11%128742211.931.04%
300297蓝盾股份9.2825.92+0.10+1.09%655726043.070.85%
300496中科创达34.46155.47+0.37+1.09%5924020193.32.66%
300002神州泰岳6.55235.20+0.07+1.08%647984230.160.47%
300609汇纳科技35.2558.22+0.35+1.00%76432683.731.45%
300036超图软件18.3140.87+0.18+0.99%8437415294.922.56%
300300汉鼎宇佑18.1652.81+0.17+0.94%495178970.841.29%
300235方直科技13.04211.21+0.12+0.93%488166412.764.63%
300033同花顺48.2037.09+0.44+0.92%2128710214.910.81%
300275梅安森12.22106.98+0.11+0.91%183432226.631.54%
300017网宿科技12.2434.96+0.11+0.91%45687455796.062.84%
300399京天利16.76-66.48+0.15+0.90%74951245.280.73%
600446金证股份15.2097.60+0.13+0.86%558518453.750.70%
300448浩云科技22.9337.48+0.19+0.84%49711130.240.61%
300556丝路视觉21.9890.29+0.18+0.83%165833632.792.66%
002261拓维信息6.15-9080.24+0.05+0.82%524953224.040.54%
300508维宏股份63.5846.67+0.51+0.81%24381541.181.65%
300465高伟达10.0689.06+0.08+0.80%679756799.152.53%
300047天源迪科15.3238.33+0.12+0.79%445916814.591.64%
300085银之杰14.26-17085.69+0.11+0.78%427476028.731.09%
300613富瀚微156.7175.56+1.20+0.77%38365996.942.96%
002405四维图新25.10111.63+0.19+0.76%19242248193.21.86%
300542新晨科技34.4598.96+0.26+0.76%141534856.674.34%
300020银江股份11.9349.30+0.09+0.76%12505414833.892.02%
300287飞利信9.3831.17+0.07+0.75%16048614971.971.52%
002195二三四五7.1225.48+0.05+0.71%66769746991.352.05%
300518盛讯达49.9597.87+0.35+0.71%27251353.210.58%
300311任子行13.1739.28+0.09+0.69%259583404.11.09%
300168万达信息22.2370.09+0.15+0.68%19850143931.21.94%
002063远光软件10.5337.07+0.07+0.67%726937601.981.36%
002280联络互动6.75149.92+0.04+0.60%1191097981.760.64%
300520科大国创25.87198.28+0.15+0.58%4599911780.894.08%
600570恒生电子59.3275.36+0.33+0.56%11241566211.161.82%
300096易联众10.99209.94+0.06+0.55%215242354.330.57%
300663科蓝软件35.25116.31+0.19+0.54%284569984.188.66%
300150世纪瑞尔5.8147.98+0.03+0.52%482162774.251.07%
300209天泽信息18.1948.43+0.09+0.50%272554908.41.09%
002316键桥通讯10.50287.29+0.05+0.48%9411983.380.30%
603990麦迪科技38.2962.76+0.18+0.47%58212229.730.97%
603232格尔软件46.7342.24+0.21+0.45%49932326.261.37%
300523辰安科技64.7882.22+0.27+0.42%81515301.750.79%
300231银信科技9.7034.61+0.04+0.41%761937321.191.74%
600767ST运盛5.9643.26+0.02+0.34%9729576.750.29%
300369绿盟科技11.9553.95+0.04+0.34%548196511.830.92%
002474榕基软件9.34159.29+0.03+0.32%665866199.351.42%
002093国脉科技9.4653.20+0.03+0.32%759687169.720.78%
002771真视通20.1450.35+0.06+0.30%379307597.3114.88%
002331皖通科技10.1546.35+0.03+0.30%331653356.91.14%
300264佳创视讯7.11-52.97+0.02+0.28%179821273.490.56%
002410广联达27.0063.75+0.07+0.26%5380714552.270.62%
002153石基信息27.3869.02+0.07+0.26%9045324609.531.87%
002268卫士通31.12140.77+0.07+0.23%5044015769.160.62%
300525博思软件44.8067.45+0.10+0.22%55522474.441.32%
600406国电南瑞18.0725.35+0.04+0.22%7931614329.340.36%
300212易华录32.7457.45+0.07+0.21%4742315490.221.55%
300352北信源5.0579.71+0.01+0.20%1613538118.161.55%
300359全通教育10.1581.86+0.02+0.20%17440717817.084.21%
300330华虹计通10.31153.05+0.02+0.19%152551560.680.91%
300074华平股份7.15133.63+0.01+0.14%457013259.570.99%
002421达实智能5.0431.550.000.00%988674950.410.65%
002609捷顺科技13.9052.960.000.00%366065081.721.00%
002777久远银海33.0061.720.000.00%43821445.340.73%
002642荣之联11.10-39.65-0.01-0.09%9398310382.761.90%
300277海联讯10.30667.36-0.01-0.10%252702592.950.76%
300312邦讯技术8.91-22.50-0.01-0.11%294612611.031.60%
300541先进数通25.5271.47-0.03-0.12%132393360.562.62%
601519大智慧4.5819.76-0.01-0.22%1061164855.510.53%
300380安硕信息21.77129.98-0.06-0.27%236315132.013.35%
600718东软集团14.3316.82-0.04-0.28%14449220682.391.17%
002373千方科技14.9655.18-0.05-0.33%605789081.80.72%
300440运达科技8.7935.76-0.03-0.34%421483679.730.95%
300379东方通13.95-12.58-0.05-0.36%284553951.281.43%
002232启明信息9.3872.19-0.04-0.42%265682474.990.66%
300561汇金科技44.5054.78-0.21-0.47%137446104.864.09%
002544杰赛科技15.9244.88-0.08-0.50%426516777.20.83%
603636南威软件10.1044.92-0.06-0.59%820978223.031.57%
600588用友网络27.34115.88-0.17-0.62%21867859366.191.17%
600410华胜天成11.1448.06-0.07-0.62%18077820057.621.65%
300302同有科技11.9497.06-0.08-0.67%366084342.451.50%
300183东软载波17.8535.95-0.12-0.67%231664111.080.88%
300671富满电子41.8861.77-0.29-0.69%125835229.194.96%
300468四方精创37.8346.08-0.27-0.71%115064328.921.72%
002912中新赛克93.2369.60-0.77-0.82%2993727823.6411.20%
300605恒锋信息27.7954.26-0.23-0.82%164884562.044.42%
300044赛为智能8.9533.68-0.08-0.89%25162722211.245.49%
603138海量数据41.9178.15-0.39-0.92%122815136.073.63%
300010立思辰14.9466.30-0.14-0.93%16306624938.842.54%
002401中远海科12.9247.49-0.13-1.00%552777132.491.84%
000948南天信息11.31194.49-0.12-1.05%176761999.930.72%
600571信雅达10.23-20.46-0.11-1.06%930369459.82.19%
603421鼎信通讯22.7838.47-0.25-1.09%170343875.093.92%
002657中科金财20.05-27.98-0.23-1.13%385117688.881.40%
600797浙大网新12.3439.57-0.15-1.20%18811223220.82.24%
300678中科信息58.33131.96-0.71-1.20%1804510497.537.22%
300578会畅通讯46.2996.40-0.69-1.47%6228130173.0521.15%
300552万集科技25.67131.53-0.42-1.61%93492395.382.35%
002230科大讯飞37.16174.81-0.61-1.62%352588130518.91.94%
300533冰川网络46.6954.40-0.78-1.64%113915302.673.18%
603383顶点软件51.8942.99-0.90-1.70%2524713205.5511.99%
002649博彦科技11.4627.52-0.20-1.72%11578813236.712.76%
300550和仁科技41.5099.17-0.73-1.73%90433745.923.09%
600756浪潮软件18.5449.51-0.33-1.75%15376028453.884.74%
300560中富通34.7192.16-0.63-1.78%3820613228.179.25%
300730科创信息41.7492.65-0.76-1.79%3097612901.5813.33%
600728佳都科技8.0556.88-0.16-1.95%37517130144.12.72%
300687赛意信息56.8147.55-1.14-1.97%1471483587.36%
002368太极股份29.5041.76-0.60-1.99%9882229079.052.47%
300597吉大通信18.26104.30-0.42-2.25%7156613151.849.74%
300682朗新科技20.1073.47-0.53-2.57%257405195.865.72%
603189网达软件18.57122.17-0.49-2.57%10836120070.879.84%
600476湘邮科技17.89-591.22-0.49-2.67%7179312934.594.46%
300659中孚信息42.6585.42-1.20-2.74%2811311886.0513.78%
300333兆日科技10.68237.57-0.34-3.09%29140331173.198.81%
300365恒华科技21.0242.32-0.70-3.22%367267767.471.69%
300532今天国际17.7745.57-0.61-3.32%483368593.3694.08%
300588熙菱信息30.4642.12-1.05-3.33%278668522.587.55%
300451创业软件32.5542.34-1.14-3.38%8621028143.36.65%
002929润建通信48.2243.14-1.77-3.54%7453636285.3813.51%
300167迪威迅7.59-449.78-0.29-3.68%21447016457.387.14%
300634彩讯股份58.29163.69-2.45-4.03%218892136481.354.71%
300598诚迈科技35.2991.48-1.54-4.18%4223414796.118.73%
300348长亮科技31.55104.55-1.51-4.57%10052831691.055.50%
600536中国软件21.28188.98-1.17-5.21%41387188613.28.37%

转至科大讯飞(002230)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。