中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安妮股份(002235)造纸及纸制品业上涨家数:19下跌家数:12平均涨幅:+1.05%平均换手:4.96%总成交额:0.49亿元
更新时间:2018-11-18 19:46:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603165荣晟环保18.9313.15+1.72+9.99%522409252.2311.78%
600462九有股份4.87-279.04+0.44+9.93%139820565803.6126.19%
000815美利云8.12102.92+0.43+5.59%1149289198.7293.63%
600235民丰特纸9.52150.68+0.41+4.50%121975711385334.72%
000576广东甘化7.15-10.93+0.28+4.08%52927437963.412.15%
600163中闽能源3.7922.90+0.10+2.71%2111997795.032.11%
600308华泰股份4.906.81+0.09+1.87%1199615820.421.03%
002303美盈森5.1520.04+0.09+1.78%794914105.250.52%
002511中顺洁柔8.5026.34+0.12+1.43%1091109250.6490.87%
000488晨鸣纸业6.325.19+0.08+1.28%29217218350.521.76%
600567山鹰纸业3.355.28+0.04+1.21%845936.928176.811.85%
000833粤桂股份5.2130.03+0.04+0.77%311981630.780.83%
600793宜宾纸业17.619.18+0.12+0.69%284104955.722.70%
600356恒丰纸业6.1923.87+0.04+0.65%257971592.290.86%
600966博汇纸业3.646.44+0.01+0.28%2043697405.21.53%
600433冠豪高新3.9549.55+0.01+0.25%1300615094.61.02%
603022新通联7.9544.14+0.02+0.25%225491791.61.13%
002067景兴纸业4.008.92+0.01+0.25%57481223042.935.90%
002565顺灏股份4.2923.50+0.01+0.23%22697975.380.33%
600103青山纸业2.9329.390.000.00%851842493.960.80%
002831裕同科技47.8522.17-0.05-0.10%73073507.6920.61%
002521齐峰新材5.9935.12-0.01-0.17%456432736.371.07%
600963岳阳林纸4.4212.63-0.01-0.23%1476926527.531.42%
002799环球印务12.3679.72-0.03-0.24%149351841.1451.94%
600069银鸽投资3.40102.59-0.03-0.87%1447634937.780.89%
000820神雾节能7.29-55.24-0.08-1.09%14700810730.825.11%
002235安妮股份6.58-11.36-0.08-1.20%48031431666.699.60%
002078太阳纸业6.777.16-0.09-1.31%43964929948.271.74%
603733仙鹤股份16.4827.11-0.28-1.67%552669138.4498.91%
002228合兴包装5.2411.49-0.11-2.06%1704668961.861.46%
002012凯恩股份5.0494.25-0.13-2.51%27069213673.765.80%
603607京华激光21.1832.24-0.60-2.75%415108864.298.52%

转至安妮股份(002235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。