中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安妮股份(002235)造纸及纸制品业上涨家数:11下跌家数:17平均涨幅:-0.28%平均换手:1.47%总成交额:0.17亿元
更新时间:2018-05-24 11:56:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002012凯恩股份6.44159.62+0.14+2.22%628214015.791.34%
600433冠豪高新4.4195.14+0.08+1.85%358851576.540.28%
002235安妮股份14.60-16.98+0.17+1.18%28868741774.668.66%
600235民丰特纸5.79108.94+0.05+0.87%7495432.610.21%
002228合兴包装4.3929.77+0.03+0.69%17136748.260.16%
600462九有股份4.62300.75+0.03+0.65%265801215.850.50%
600308华泰股份5.819.46+0.02+0.35%353042051.990.30%
002303美盈森5.8223.74+0.02+0.34%14056815.20.09%
000488晨鸣纸业15.017.55+0.05+0.33%404846074.020.37%
000576广东甘化20.75-34.31+0.05+0.24%92201906.980.21%
603165荣晟环保38.8813.82+0.03+0.08%40721572.851.29%
600103青山纸业3.5347.140.000.00%16019565.240.15%
600966博汇纸业5.077.840.000.00%290341471.850.22%
002521齐峰新材7.7026.380.000.00%8576659.740.20%
000833贵糖股份6.2143.02-0.01-0.16%15002933.750.40%
600963岳阳林纸6.1117.56-0.01-0.16%517513172.040.50%
002565顺灏股份5.7530.52-0.01-0.17%8464485.840.12%
002067景兴纸业4.718.69-0.01-0.21%622102926.010.65%
600567山鹰纸业4.268.90-0.01-0.23%1934948213.790.42%
600356恒丰纸业7.2324.41-0.02-0.28%5289382.520.18%
603022新通联10.6480.51-0.07-0.65%3001318.650.46%
600793宜宾纸业20.2714.88-0.17-0.83%4491910.90.43%
002078太阳纸业10.8212.75-0.10-0.92%15649117160.60.62%
000815美利云11.58181.42-0.12-1.03%94621100.270.30%
600163中闽能源3.8022.44-0.04-1.04%15020571.080.15%
002831裕同科技46.9820.67-0.57-1.20%34781643.140.29%
603607京华激光41.6445.70-0.54-1.28%127525295.515.60%
600069银鸽投资7.58105.68-0.11-1.43%255101935.750.31%
002511中顺洁柔9.3819.08-0.22-2.29%829667799.6091.13%
000820神雾节能13.4841.26-0.33-2.39%8111410969.292.82%
603733仙鹤股份35.8252.55-1.18-3.19%10617838575.0617.13%

转至安妮股份(002235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。