中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安妮股份(002235)造纸及纸制品业上涨家数:8下跌家数:21平均涨幅:-0.15%平均换手:3.31%总成交额:0.29亿元
更新时间:2019-02-18 01:27:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603165荣晟环保19.8613.60+1.81+10.03%9341518107.3121.06%
002012凯恩股份4.1577.61+0.20+5.06%31157012546.846.67%
600069银鸽投资3.0090.52+0.09+3.09%2408717145.251.48%
002228合兴包装5.0311.03+0.15+3.07%23740111940.082.04%
600793宜宾纸业15.257.95+0.21+1.40%128571949.761.22%
002831裕同科技49.1722.78+0.37+0.76%145097151.991.21%
000815美利云7.7397.97+0.04+0.52%779586008.912.46%
603607京华激光18.1027.55+0.07+0.39%266144836.815.46%
000833粤桂股份4.9828.700.000.00%270461350.390.72%
600103青山纸业2.7827.890.000.00%801272249.420.75%
002067景兴纸业3.537.750.000.00%1235154392.91.27%
603022新通联7.3040.53-0.01-0.14%13233968.850.66%
002521齐峰新材5.6032.84-0.01-0.18%464012605.451.09%
603733仙鹤股份15.5925.64-0.03-0.19%297184615.224.79%
002303美盈森4.5917.87-0.01-0.22%509742348.960.33%
600356恒丰纸业6.5125.11-0.02-0.31%188561226.620.63%
600462ST九有2.01-115.17-0.01-0.50%1809013644.533.39%
600235民丰特纸5.4786.57-0.03-0.55%24553813517.396.99%
600433冠豪高新3.5844.91-0.02-0.56%743812664.830.59%
600966博汇纸业3.055.40-0.02-0.65%826462532.360.62%
600308华泰股份4.486.22-0.03-0.67%1124585071.10.96%
002565顺灏股份6.4935.56-0.06-0.92%57512838017.328.40%
002799环球印务12.4680.37-0.12-0.95%6282783.650.82%
600963岳阳林纸4.0811.66-0.04-0.97%832933420.880.80%
600567山鹰纸业3.375.33-0.04-1.17%36294912284.110.79%
000488晨鸣纸业6.084.99-0.08-1.30%19355511843.911.17%
000820神雾节能4.97-37.66-0.09-1.78%24272112278.368.44%
000576广东甘化6.96-10.64-0.16-2.25%17427312176.064.00%
002078太阳纸业6.346.70-0.17-2.61%29872719173.081.17%
002235安妮股份5.55-9.56-0.23-3.98%56634031923.1511.32%
002511中顺洁柔7.9124.51-0.34-4.12%25862420617.032.06%
600163中闽能源3.6321.93-0.20-5.22%2479739194.7292.48%

转至安妮股份(002235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。