中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安妮股份(002235)造纸及纸制品业上涨家数:19下跌家数:10平均涨幅:+0.43%平均换手:1.99%总成交额:0.17亿元
更新时间:2018-08-21 05:56:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业16.4712.09+1.50+10.02%450047353.14.27%
002228合兴包装6.0641.09+0.32+5.57%1538729023.681.48%
002235安妮股份7.52-13.26+0.27+3.72%28530321092.955.70%
002799环球印务13.6088.18+0.31+2.33%127401710.141.66%
002078太阳纸业8.399.88+0.17+2.07%13091210901.560.52%
002831裕同科技48.0921.16+0.94+1.99%27851333.110.23%
603022新通联8.5064.32+0.16+1.92%158101331.170.79%
000488晨鸣纸业7.225.45+0.12+1.69%1389419896.4310.84%
002511中顺洁柔8.2226.97+0.12+1.48%437563578.750.35%
000815美利云7.87123.30+0.10+1.29%10658834.090.34%
600963岳阳林纸4.9114.11+0.06+1.24%687743353.330.66%
000576广东甘化4.83-7.99+0.04+0.84%1576517529.923.62%
600567山鹰纸业3.667.65+0.03+0.83%2445458847.2710.54%
002067景兴纸业3.666.75+0.03+0.83%546451988.090.56%
000833粤桂股份5.1135.40+0.04+0.79%9097462.880.24%
002303美盈森5.5222.52+0.03+0.55%556173073.390.36%
600966博汇纸业4.026.23+0.02+0.50%675332694.910.51%
600308华泰股份4.597.48+0.02+0.44%426301935.30.37%
603165荣晟环保17.758.83+0.04+0.23%81811442.11.84%
600103青山纸业2.9339.130.000.00%419751220.240.40%
600235民丰特纸4.6687.680.000.00%10476485.650.30%
600356恒丰纸业6.0721.940.000.00%14985905.070.50%
002565顺灏股份4.7525.56-0.01-0.21%12330576.490.18%
002521齐峰新材6.1621.11-0.03-0.48%12527770.030.29%
600163中闽能源3.3920.02-0.02-0.59%14470487.610.14%
600069银鸽投资3.4762.89-0.04-1.14%770392650.20.47%
002012凯恩股份5.75141.23-0.08-1.37%1014635804.082.17%
600462九有股份3.07199.85-0.05-1.60%656471990.141.23%
600433冠豪高新3.8983.92-0.10-2.51%876593398.580.69%
603733仙鹤股份22.9933.73-0.91-3.81%9041720646.8114.58%
603607京华激光21.2832.69-1.10-4.92%263645561.418.27%
000820神雾节能11.2034.28-0.97-7.97%27363332019.099.51%

转至安妮股份(002235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。