中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华东数控(002248)通用设备制造业上涨家数:111下跌家数:27平均涨幅:+0.90%平均换手:2.09%总成交额:0.75亿元
更新时间:2018-09-23 02:23:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300004南风股份5.01-29.36+0.46+10.11%752323.13657916.87%
603667五洲新春11.3529.26+1.03+9.98%17270118928.615.22%
300420五洋停车4.8439.05+0.39+8.76%1278176005.293.61%
002468申通快递18.5217.62+1.28+7.42%14480226279.374.36%
603315福鞍股份11.73929.87+0.55+4.92%201582421.271.01%
002808苏州恒久12.2085.39+0.40+3.39%260813164.912.98%
002152广电运通6.0620.70+0.19+3.24%19457611737.550.98%
601002晋亿实业6.2039.12+0.17+2.82%20150712606.562.54%
002270华明装备4.4213.48+0.12+2.79%896213958.512.08%
002050三花智控13.2721.59+0.30+2.31%17122722532.620.92%
002553南方轴承6.3318.73+0.14+2.26%291461847.41.24%
000678襄阳轴承5.431229.15+0.12+2.26%658013603.491.53%
002366台海核电9.217.79+0.20+2.22%22249820603.954.55%
002472双环传动7.0018.74+0.15+2.19%238791661.310.44%
603321梅轮电梯7.5034.01+0.16+2.18%13220982.461.14%
601360三六零27.72964.65+0.56+2.06%15654142784.443.94%
300473德尔股份32.9620.73+0.64+1.98%3046994.120.31%
600835上海机电16.0211.59+0.31+1.97%386716144.320.48%
002708光洋股份4.73120.84+0.09+1.94%19287906.890.80%
300607拓斯达37.6130.65+0.71+1.92%116774359.262.04%
002046轴研科技6.91112.31+0.13+1.92%168641161.480.50%
002520日发精机7.0055.91+0.13+1.89%159951113.250.32%
002534杭锅股份5.9712.37+0.11+1.88%195501162.130.27%
603611诺力股份13.7019.08+0.25+1.86%76631042.680.34%
002689远大智能3.39-189.47+0.06+1.80%432551478.630.42%
002896中大力德31.1837.10+0.54+1.76%85632662.152.50%
300718长盛轴承15.5924.11+0.27+1.76%196703055.153.97%
000777中核科技10.6858.43+0.18+1.71%424544508.151.11%
300091金通灵9.6036.07+0.16+1.69%510664841.271.26%
002122*ST天马1.80-315.80+0.03+1.69%5102159315.34.31%
000811冰轮环境4.8311.41+0.08+1.68%334821605.960.55%
300105龙源技术4.31134.09+0.07+1.65%309321330.770.60%
000404长虹华意4.3297.04+0.07+1.65%707033045.11.02%
603356华菱精工15.4434.78+0.25+1.65%140412156.924.21%
002685华东重机7.0019.34+0.11+1.60%261051815.850.47%
000617中油资本11.1313.72+0.17+1.55%131031451.340.46%
002347泰尔股份3.95-25.26+0.06+1.54%360391416.311.13%
300611美力科技10.0638.45+0.15+1.51%111441117.71.52%
002871伟隆股份21.0439.06+0.31+1.50%237244953.868.21%
002530金财互联7.6525.39+0.11+1.46%630834789.751.86%
603269海鸥股份15.4539.84+0.22+1.44%5842893.771.57%
603339四方科技16.8619.23+0.24+1.44%73261230.521.27%
002009天奇股份9.1422.82+0.13+1.44%567325161.232.09%
600475华光股份10.0613.79+0.14+1.41%133971337.340.95%
002255海陆重工5.0428.40+0.07+1.41%294731480.050.60%
000880潍柴重机7.2943.48+0.10+1.39%8807640.210.65%
300154瑞凌股份5.2226.48+0.07+1.36%16689867.420.53%
000816*ST慧业1.56-7.55+0.02+1.30%1386662142.091.04%
300512中亚股份13.4218.40+0.17+1.28%6081811.790.78%
002884凌霄泵业20.0512.03+0.25+1.26%72161436.671.05%
603218日月股份14.8826.93+0.18+1.22%71131054.50.72%
603131上海沪工13.2362.35+0.16+1.22%3025399.730.61%
000570苏常柴A4.1491.53+0.05+1.22%7529310.420.18%
603298杭叉集团12.4315.12+0.15+1.22%139001713.490.81%
002202金风科技11.7012.05+0.14+1.21%28512233054.071.00%
603331百达精工15.0628.45+0.18+1.21%3736558.881.17%
300669沪宁股份19.3042.86+0.23+1.21%1341257.320.52%
002438江苏神通5.9837.83+0.07+1.18%10332612.890.28%
002598山东章鼓6.9328.27+0.08+1.17%7233499.940.27%
000903云内动力2.6318.87+0.03+1.15%591261546.060.34%
000530大冷股份3.5618.85+0.04+1.14%374771331.120.63%
300435中泰股份9.8337.51+0.11+1.13%8301808.950.81%
300185通裕重工1.7926.12+0.02+1.13%1104351961.060.40%
603699纽威股份12.5542.32+0.14+1.13%172402152.080.23%
002131利欧股份1.8637.93+0.02+1.09%2318134303.350.68%
300126锐奇股份4.82-114.09+0.05+1.05%14335688.360.68%
300391康跃科技9.8022.13+0.10+1.03%122761198.011.57%
603757大元泵业23.0613.85+0.23+1.01%74661705.882.13%
603320迪贝电气17.0538.42+0.17+1.01%5803983.811.79%
002559亚威股份7.2623.87+0.07+0.97%211271527.620.67%
000410沈阳机床7.278.70+0.07+0.97%423713055.150.57%
002633申科股份8.38271.19+0.08+0.96%130081090.310.87%
600619海立股份11.6530.12+0.11+0.95%215502500.590.37%
002537海联金汇10.6831.02+0.10+0.95%372783950.470.31%
300176鸿特科技62.5629.27+0.57+0.92%77834840.010.21%
600243青海华鼎4.46-25.84+0.04+0.90%14111627.940.60%
601558ST锐电1.13-21.63+0.01+0.89%1241601401.290.22%
002552*ST宝鼎4.55-13.36+0.04+0.89%14142639.480.71%
002816和科达13.9594.37+0.12+0.87%3667509.170.64%
002639雪人股份5.89-67.44+0.05+0.86%365582147.350.71%
300024机器人16.6155.32+0.14+0.85%7576312542.940.50%
600894广日股份5.9817.71+0.05+0.84%357302127.760.42%
600765中航重机8.4552.78+0.07+0.84%420443528.410.54%
300470日机密封47.2360.01+0.38+0.81%135756257.270.76%
300257开山股份11.2876.83+0.09+0.80%298233326.350.36%
601177杭齿前进6.29186.02+0.05+0.80%10587664.110.26%
300202聚龙股份9.0483.81+0.07+0.78%634655694.531.56%
600875东方电气7.7534.15+0.06+0.78%806786235.060.40%
601727上海电气5.3227.36+0.04+0.76%878074642.730.09%
002483润邦股份4.0541.90+0.03+0.75%9960401.740.15%
002793东音股份12.3823.67+0.09+0.73%127611568.671.98%
603617君禾股份16.8127.81+0.12+0.72%86801451.222.85%
600592龙溪股份6.0725.41+0.04+0.66%373832254.950.94%
000837秦川机床4.69194.78+0.03+0.64%346771619.40.60%
300421力星股份14.1825.23+0.09+0.64%5782819.150.48%
601882海天精工8.4841.40+0.05+0.59%11368960.170.90%
002523天桥起重3.5441.95+0.02+0.57%302961066.940.22%
600218全柴动力5.4839.39+0.03+0.55%12661693.050.34%
002266浙富控股3.7074.10+0.02+0.54%482691781.460.30%
603090宏盛股份13.7358.05+0.07+0.51%4577626.721.13%
600841上柴股份8.3352.05+0.04+0.48%8345692.620.16%
002529海源复材8.81320.15+0.04+0.46%231242022.981.16%
002197证通电子7.7659.24+0.03+0.39%209711622.550.48%
002248华东数控7.80182.26+0.03+0.39%273882132.630.92%
002367康力电梯5.9829.34+0.02+0.34%1058276327.172.02%
002282博深工具9.5172.95+0.03+0.32%423244016.082.19%
300263隆华科技4.9253.92+0.01+0.20%759273739.581.36%
300260新莱应材11.4273.78+0.02+0.18%465885377.223.43%
300193佳士科技6.9722.28+0.01+0.14%357022495.050.78%
002158汉钟精机8.7920.41+0.01+0.11%791276940.531.49%
002774快意电梯10.2664.37+0.01+0.10%484564954.15.51%
002686亿利达6.2118.510.000.00%2055712760.63%
300156神雾环保5.37-26.03-0.01-0.19%1507708063.942.09%
300097智云股份13.0719.07-0.03-0.23%8969111661.585.13%
300441鲍斯股份7.3929.53-0.02-0.27%13093965.160.53%
002480新筑股份6.3738.54-0.02-0.31%283931805.130.44%
603966法兰泰克8.9528.64-0.04-0.44%10660954.611.15%
002903宇环数控23.7056.97-0.11-0.46%321617563.638.58%
002272川润股份4.07-126.52-0.02-0.49%273991109.540.85%
300280紫天科技31.83128.21-0.16-0.50%1947618.330.15%
000862银星能源3.60-19.97-0.02-0.55%919933301.251.83%
000757浩物股份5.0326.53-0.03-0.59%525892628.131.16%
002795永和智控15.2951.14-0.12-0.78%6804210335.9410.67%
300145中金环境4.2512.34-0.04-0.93%2182469225.5111.84%
300503昊志机电9.3634.48-0.09-0.95%514454852.625.02%
300540深冷股份14.2492.48-0.18-1.25%346804925.485.42%
300161华中数控11.84-106.65-0.15-1.25%497225905.062.96%
600416湘电股份6.90-43.69-0.09-1.29%756885262.70.86%
300152科融环境2.96-78.05-0.04-1.33%2082846154.652.92%
000595宝塔实业3.90247.87-0.07-1.76%1226574794.581.63%
603277银都股份10.9522.11-0.20-1.79%365953989.812.34%
300411金盾股份9.5845.76-0.21-2.15%22191421574.6416.99%
603011合锻智能4.9752.04-0.11-2.17%1452767228.123.52%
300266兴源环境4.0127.39-0.09-2.20%63369925362.654.36%
002418康盛股份3.3433.74-0.10-2.91%2459898252.222.45%
002164宁波东力3.31-0.77-0.12-3.50%41830813901.249.51%
300090盛运环保3.15-2.84-0.14-4.26%104637833330.2511.93%
002532新界泵业5.3326.97-0.32-5.66%22021911741.395.83%
002630华西能源5.1331.12-0.57-10.00%115487860784.0211.90%

转至华东数控(002248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。