中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST东数(002248)通用设备制造业上涨家数:24下跌家数:105平均涨幅:-1.22%平均换手:1.30%总成交额:0.55亿元
更新时间:2018-01-17 11:01:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603611诺力股份21.2328.24+1.48+7.49%188714001.672.03%
000617中油资本14.8920.38+0.87+6.21%483017216.854.20%
002248*ST东数10.28-11.30+0.47+4.79%570995792.111.86%
603131上海沪工20.8051.47+0.56+2.77%105042171.832.10%
002472双环传动9.1226.76+0.17+1.90%361563320.440.66%
601313江南嘉捷49.05263.28+0.84+1.74%13357565094.593.36%
002871伟隆股份34.9541.95+0.51+1.48%31301092.131.84%
002884凌霄泵业50.4023.23+0.62+1.25%29471469.971.52%
300718长盛轴承40.9634.80+0.49+1.21%218738878.978.75%
002896中大力德38.8047.66+0.46+1.20%60042296.763.00%
603757大元泵业54.7530.42+0.62+1.15%29451590.421.40%
300024机器人18.4566.02+0.18+0.99%481948815.080.32%
002630华西能源10.9457.86+0.10+0.92%299983267.50.50%
603966法兰泰克15.7939.59+0.14+0.89%73731166.941.84%
603320迪贝电气28.6550.37+0.23+0.81%118283399.454.73%
002534杭锅股份10.4319.31+0.04+0.38%165991719.140.23%
300097智云股份24.8933.89+0.08+0.32%196504862.131.27%
601002晋亿实业10.1649.90+0.03+0.30%768067770.970.97%
300004南风股份10.6527.00+0.03+0.28%269962847.730.64%
300193佳士科技7.5030.06+0.02+0.27%12502928.640.34%
300145中金环境11.7321.37+0.03+0.26%456325332.550.62%
603331百达精工19.9938.70+0.05+0.25%73751479.522.32%
000570苏常柴A5.4861.30+0.01+0.18%8713474.990.21%
002418康盛股份8.7243.49+0.01+0.11%139991219.480.25%
300091金通灵15.8891.290.000.00%102441623.680.28%
000777中核科技15.7996.07-0.01-0.06%162072561.80.42%
300669沪宁股份23.8348.19-0.02-0.08%3269781.951.55%
000811冰轮环境7.7818.92-0.01-0.13%138531073.830.23%
300257开山股份14.52141.09-0.02-0.14%150322203.980.18%
601727上海电气6.5851.16-0.01-0.15%639194189.270.06%
002255海陆重工6.5348.57-0.01-0.15%7991521.070.16%
002197证通电子11.88133.92-0.02-0.17%160711911.160.37%
603218日月股份22.1431.80-0.05-0.23%50301105.680.51%
600475华光股份13.88-100.00-0.04-0.29%5943824.190.42%
300126锐奇股份6.67-685.25-0.02-0.30%10534702.990.50%
002270华明装备9.2519.48-0.03-0.32%4990461.590.17%
600841上柴股份12.0882.88-0.04-0.33%5483662.470.11%
002147新光圆成14.4723.99-0.05-0.34%89981299.270.17%
300512中亚股份17.0525.40-0.06-0.35%4888828.330.63%
300607拓斯达61.1978.02-0.24-0.39%16691021.320.51%
300473德尔股份40.1637.86-0.17-0.42%1930774.310.42%
300185通裕重工2.3440.11-0.01-0.43%935472180.770.34%
300611美力科技13.7844.16-0.06-0.43%6229861.091.39%
603298杭叉集团15.6220.93-0.08-0.51%64991014.870.38%
603011合锻智能11.24101.59-0.06-0.53%243732752.750.60%
002468申通快递24.2225.04-0.13-0.53%56001357.010.17%
603699纽威股份19.6581.20-0.11-0.56%4643911.370.06%
600218全柴动力6.8934.85-0.04-0.58%10551725.480.29%
300266兴源环境24.7553.90-0.15-0.60%217755393.320.24%
002347泰尔股份6.13429.89-0.04-0.65%8470520.580.26%
002559亚威股份8.8426.52-0.06-0.67%5566491.30.18%
000410*ST沈机10.20-5.63-0.07-0.68%409634178.820.55%
002367康力电梯8.4120.28-0.06-0.71%11481964.720.22%
002483润邦股份5.3844.41-0.04-0.74%13090703.850.23%
600765中航重机11.6030.43-0.09-0.77%303723522.370.39%
000595*ST宝实5.12-694.70-0.04-0.78%17655904.210.36%
300154瑞凌股份6.2342.25-0.05-0.80%7833488.930.25%
600894广日股份9.3113.52-0.08-0.85%10117940.470.12%
002686亿利达12.5042.03-0.11-0.87%173562202.870.61%
603090宏盛股份19.1958.45-0.17-0.88%1856356.630.46%
300411金盾股份35.15212.92-0.32-0.90%2727957.980.38%
600875东方电气10.72-86.89-0.10-0.92%623136667.650.31%
300435中泰股份15.5266.39-0.15-0.96%1920298.340.23%
002158汉钟精机12.4738.59-0.13-1.03%563806965.721.06%
000404华意压缩5.7520.94-0.06-1.03%405772328.070.59%
002808苏州恒久11.4659.36-0.12-1.04%3551407.220.40%
600619海立股份11.2030.39-0.12-1.06%198532223.830.43%
600592龙溪股份10.1132.59-0.11-1.08%893319142.582.24%
000530大冷股份5.3524.47-0.06-1.11%281961511.490.48%
002480新筑股份7.10-61.76-0.08-1.11%152241084.240.24%
600835上海机电22.7317.20-0.26-1.13%5278311882.630.65%
000837秦川机床5.9985.56-0.07-1.16%250911502.820.43%
000903云内动力3.3926.34-0.04-1.17%583301977.40.34%
603321梅轮电梯13.3942.61-0.16-1.18%13021517808.3916.91%
002046轴研科技9.1589.81-0.11-1.19%7645700.140.22%
300540深冷股份22.84134.83-0.28-1.21%1638373.540.38%
002774快意电梯10.6042.70-0.13-1.21%310803280.843.71%
002266浙富控股4.0688.18-0.05-1.22%454201847.20.28%
300391康跃科技14.3353.20-0.18-1.24%5860840.080.95%
002532新界泵业6.3121.41-0.08-1.25%14084887.830.37%
603269海鸥股份25.0059.71-0.32-1.26%62021557.862.71%
300105龙源技术5.42-25.71-0.07-1.28%193451050.440.38%
300470日机密封41.3138.14-0.54-1.29%2002829.340.32%
603339四方冷链21.8328.94-0.31-1.40%71991571.281.27%
601177杭齿前进8.38487.58-0.12-1.41%6018505.240.15%
603315福鞍股份13.20120.96-0.19-1.42%2585342.540.33%
300161华中数控15.6749.62-0.23-1.45%122221909.970.74%
002639雪人股份8.10189.17-0.12-1.46%195641586.440.45%
002011盾安环境7.9686.61-0.12-1.49%481173822.160.57%
000880潍柴重机9.1491.13-0.14-1.51%4510412.680.33%
002633申科股份11.03-228.42-0.17-1.52%4834533.820.55%
002553南方轴承8.5138.99-0.14-1.62%8295707.380.38%
002272川润股份5.36284.41-0.09-1.65%9206493.840.29%
000816智慧农业2.95-19.90-0.05-1.67%1345223962.591.01%
002689远大智能5.2870.32-0.09-1.68%17116902.420.18%
603277银都股份19.5433.41-0.35-1.76%340736703.155.16%
300362天翔环境12.7036.60-0.23-1.78%122421551.310.64%
000862银星能源4.91-402.23-0.09-1.80%8426415.980.25%
300420五洋科技7.0642.44-0.13-1.81%183591294.041.00%
300503昊志机电11.9147.29-0.23-1.89%91901094.430.89%
002795永和智控15.1249.21-0.30-1.95%6336954.020.99%
002050三花智控19.0438.16-0.39-2.01%15445429427.120.99%
601882海天精工11.0565.78-0.23-2.04%301823301.132.40%
002552宝鼎科技9.59-23.56-0.21-2.14%7704742.970.38%
600416湘电股份10.3198.05-0.24-2.27%257042649.810.31%
002164宁波东力8.4379.17-0.20-2.32%287682435.640.69%
002282博深工具14.36124.48-0.36-2.45%209142998.021.14%
002202金风科技17.3119.49-0.44-2.48%17313029985.980.62%
300280南通锻压34.91661.29-0.89-2.49%39721398.30.31%
002903宇环数控43.4243.74-1.14-2.56%2566311158.9710.27%
601558*ST锐电1.44-4.19-0.04-2.70%3325134805.650.58%
300202聚龙股份18.3743.31-0.52-2.75%199133681.930.47%
002793东音股份15.8826.86-0.46-2.82%97381565.311.50%
300421力星股份18.0934.99-0.53-2.85%102911844.61.70%
002131利欧股份2.7727.05-0.09-3.15%50351013956.081.57%
002598山东章鼓9.8247.21-0.34-3.35%8651856.450.32%
002816和科达19.4493.03-0.69-3.43%114492234.512.00%
600243青海华鼎7.13165.58-0.27-3.65%425163052.681.80%
300176鸿特精密135.0048.52-5.32-3.79%1623321895.71.52%
002685华东重机9.58259.59-0.41-4.10%305022979.790.54%
002537海联金汇10.2330.61-0.51-4.75%723317348.40.62%
000678襄阳轴承7.88212.47-0.43-5.17%713035685.841.66%
002530金财互联24.0163.81-1.33-5.25%165603976.820.78%
300263隆华节能6.74262.24-0.38-5.34%976046699.681.89%
002708光洋股份6.0685.44-0.44-6.77%381642337.11.59%
002529海源机械13.70-626.61-1.10-7.43%577927970.662.89%
002152广电运通7.3617.97-0.64-8.00%63972947643.83.27%
002009天奇股份15.0847.43-1.42-8.61%549108425.121.95%
603617君禾股份23.3040.40-2.59-10.00%414549791.7716.58%
300156神雾环保21.7423.44-2.42-10.02%170103697.970.24%

转至*ST东数(002248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。