中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华东数控(002248)通用设备制造业上涨家数:12下跌家数:131平均涨幅:-2.39%平均换手:2.70%总成交额:0.75亿元
更新时间:2018-12-17 03:22:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300152科融环境3.16-9.65+0.29+10.10%46925214557.076.58%
300260新莱应材10.4952.75+0.95+9.96%587316096.754.32%
002418康盛股份3.52-217.94+0.06+1.73%743168.925734.487.40%
603315福鞍股份12.35-409.11+0.18+1.48%387284787.011.76%
600619海立股份10.0530.64+0.12+1.21%13088413225.972.25%
601177杭齿前进8.80224.85+0.08+0.92%288912548.990.72%
603131上海沪工15.9261.57+0.12+0.76%259574141.245.19%
300694蠡湖股份19.2538.49+0.12+0.63%9915019058.6318.42%
601360三六零22.2742.35+0.07+0.32%7053415951.031.78%
300266兴源环境4.06138.82+0.01+0.25%50016520635.93.42%
002686亿利达7.3128.95+0.01+0.14%246371818.060.75%
002943宇晶股份40.0533.54+0.04+0.10%11021344207.9644.09%
000903云内动力2.6318.950.000.00%531411394.660.30%
603321梅轮电梯7.3438.070.000.00%256211878.152.21%
002816和科达15.52122.13-0.01-0.06%69011079.521.21%
002438江苏神通6.0334.12-0.01-0.17%284811733.360.77%
000757浩物股份5.3024.74-0.01-0.19%1386117504.443.07%
002366台海核电11.5814.43-0.03-0.26%15463118148.983.16%
300280紫天科技31.8590.15-0.14-0.44%2513799.580.20%
002266浙富控股4.0971.05-0.02-0.49%644282632.950.40%
002808恒久科技12.4069.50-0.07-0.56%129281601.341.48%
002270华明装备4.3914.31-0.03-0.68%240151065.990.56%
300091金通灵3.8326.72-0.03-0.78%2535529815.893.28%
300176鸿特科技38.8825.19-0.32-0.82%70682758.50.19%
600243青海华鼎4.32-19.36-0.04-0.92%478462123.842.02%
002537海联金汇10.4031.10-0.10-0.95%191052001.970.16%
000410沈阳机床6.586.95-0.07-1.05%551443670.40.74%
000880潍柴重机7.3836.71-0.08-1.07%5516408.820.41%
300193佳士科技7.1320.41-0.08-1.11%161211157.180.35%
002011盾安环境5.0461.14-0.06-1.18%1924309795.4712.29%
002009天奇股份8.3721.79-0.10-1.18%23022919388.318.48%
601727上海电气5.0024.95-0.06-1.19%916904627.050.09%
600835上海机电15.6811.64-0.19-1.20%337245369.190.42%
002483润邦股份4.0336.36-0.05-1.23%19285783.820.29%
603699纽威股份11.7334.44-0.15-1.26%230742715.030.31%
000816*ST慧业1.54-7.49-0.02-1.28%1551462427.941.16%
300024机器人13.7644.00-0.18-1.29%679789439.340.45%
002523天桥起重3.0536.50-0.04-1.29%19293590.730.14%
002598山东章鼓7.7329.87-0.11-1.40%171561326.430.64%
603331百达精工14.7127.25-0.21-1.41%85841267.522.70%
300718长盛轴承15.6223.57-0.23-1.45%497487886.2910.05%
600475华光股份8.9112.09-0.14-1.55%140941272.71.00%
002248华东数控8.9088.29-0.14-1.55%161501439.060.54%
600875东方电气7.9225.36-0.13-1.61%691445548.750.35%
300090盛运环保2.40-2.07-0.04-1.64%3728029169.24.25%
002122*ST天马1.80-18.54-0.03-1.64%1532732789.711.29%
300669沪宁股份18.5240.88-0.31-1.65%3801705.151.47%
601558ST锐电1.13-27.23-0.02-1.74%2132312422.730.37%
603298杭叉集团11.8013.72-0.21-1.75%7101844.440.42%
300470日机密封22.8426.25-0.42-1.81%51321181.310.29%
603320迪贝电气18.5440.38-0.36-1.90%110052055.163.39%
600592龙溪股份6.0624.91-0.12-1.94%1366028341.3693.42%
002197证通电子7.0064.05-0.14-1.96%329312322.760.76%
002164宁波东力2.95-0.67-0.06-1.99%1069743249.672.43%
300097智云股份11.7223.24-0.24-2.01%490365799.472.80%
002884凌霄泵业21.4812.30-0.45-2.05%54411176.90.77%
603356华菱精工17.3337.99-0.37-2.09%6989912354.2420.97%
601002晋亿实业6.3838.11-0.14-2.15%29106618802.113.67%
300145中金环境3.5510.52-0.08-2.20%1570885708.821.32%
002532新界泵业5.2323.53-0.12-2.24%270671436.990.72%
002689远大智能3.47-270.49-0.08-2.25%19854692.10.19%
601882海天精工7.3735.13-0.17-2.25%8423626.570.67%
603966法兰泰克9.8030.43-0.23-2.29%224862232.182.42%
002685华东重机5.5012.23-0.13-2.31%337641882.480.48%
000595宝塔实业2.91-177.32-0.07-2.35%539221580.650.71%
000777中核科技10.7944.23-0.27-2.44%392184305.211.02%
000530大冷股份3.4723.04-0.09-2.53%866783072.911.45%
002639雪人股份5.77-69.42-0.15-2.53%1040076031.142.01%
002131利欧股份1.5137.02-0.04-2.58%5832678942.91.72%
002871伟隆股份21.1135.29-0.56-2.58%55451179.41.92%
300441鲍斯股份7.0827.61-0.19-2.61%280001999.11.13%
002050三花智控13.2021.97-0.36-2.65%8941311943.370.48%
002896中大力德31.1833.95-0.87-2.71%64272020.691.88%
000570苏常柴A3.9381.74-0.11-2.72%18194723.460.44%
002774快意电梯8.4050.64-0.24-2.78%186261588.252.12%
000862银星能源3.14-36.05-0.09-2.79%459011460.660.92%
300362天翔环境6.16-10.30-0.18-2.84%40370124856.4117.68%
000811冰轮环境5.3612.02-0.16-2.90%570273120.40.87%
000617中油资本10.5812.56-0.32-2.94%198042124.720.69%
600218全柴动力4.9358.39-0.15-2.95%255591279.520.69%
603611诺力股份12.4617.11-0.38-2.96%5066641.910.22%
603218日月股份17.3529.05-0.53-2.96%76411343.050.77%
603757大元泵业20.1012.04-0.62-2.99%91071850.912.60%
002559亚威股份6.7521.19-0.21-3.02%221611514.170.71%
300503昊志机电9.6036.90-0.30-3.03%208832044.982.04%
300473德尔股份35.1019.50-1.10-3.04%87863109.440.88%
002633申科股份8.55281.88-0.27-3.06%9360813.350.63%
300420五洋停车4.6332.01-0.15-3.14%646073056.421.82%
300611美力科技8.9038.52-0.29-3.16%122531111.271.67%
600894广日股份5.7717.01-0.19-3.19%522543055.840.61%
603339四方科技16.6217.63-0.55-3.20%101581714.751.76%
002158汉钟精机7.8119.94-0.26-3.22%669855402.861.27%
002255海陆重工4.1923.47-0.14-3.23%372681586.370.70%
002202金风科技10.9512.26-0.37-3.27%15910417621.980.56%
002530金财互联7.8523.77-0.27-3.33%418213335.111.12%
002472双环传动6.3317.27-0.22-3.36%1230657910.642.24%
300421力星股份12.9122.59-0.46-3.44%7563991.620.62%
000678襄阳轴承5.04-160.65-0.18-3.45%199651025.050.47%
002152广电运通5.6019.75-0.20-3.45%882805014.720.45%
002630华西能源3.0718.79-0.11-3.46%3019569397.943.11%
002520日发精机7.2454.73-0.26-3.47%228321679.50.46%
300257开山股份10.1867.04-0.37-3.51%319813306.510.39%
000837秦川机床4.10-191.44-0.15-3.53%427851784.570.73%
300185通裕重工1.6423.39-0.06-3.53%1549122589.950.57%
300512中亚股份12.2216.93-0.45-3.55%64227980.83%
600841上柴股份7.3345.02-0.27-3.55%179281334.80.34%
300105龙源技术3.98240.17-0.15-3.63%265451076.350.52%
002480新筑股份5.0328.62-0.19-3.64%612093136.920.96%
002367康力电梯5.5438.87-0.21-3.65%1114586260.772.13%
300411金盾股份8.0538.25-0.31-3.71%532284373.483.67%
300154瑞凌股份5.1823.01-0.20-3.72%253261344.20.81%
603667五洲新春8.2820.76-0.32-3.72%246852084.982.18%
300391康跃科技9.7018.39-0.38-3.77%234702313.353.00%
002903宇环数控17.7549.04-0.70-3.79%230154152.333.49%
600416湘电股份5.83-14.03-0.23-3.80%507393018.630.58%
002272川润股份4.3022.86-0.17-3.80%388651698.231.21%
300607拓斯达33.0026.38-1.31-3.82%1388546612.42%
002347泰尔股份3.98-25.57-0.16-3.86%433721755.111.36%
000404长虹华意3.9468.84-0.16-3.90%311031246.860.45%
002795永和智控14.6539.07-0.60-3.93%279664195.024.39%
002793东音股份10.2219.05-0.42-3.95%115911209.811.80%
002534杭锅股份5.7817.26-0.24-3.99%360082112.270.50%
300156神雾环保3.98-11.47-0.17-4.10%2010158273.072.78%
603011合锻智能4.6648.89-0.20-4.12%453022157.271.10%
002468申通快递16.6012.89-0.73-4.21%459817790.711.39%
603090宏盛股份13.1647.13-0.58-4.22%7316974.751.80%
002282博深工具9.5253.01-0.42-4.23%617826062.73.20%
002553南方轴承5.5217.51-0.25-4.33%211391193.740.90%
603617君禾股份17.0824.77-0.80-4.47%254934448.38.38%
300540深冷股份14.03115.25-0.67-4.56%287534114.644.49%
603269海鸥股份14.6035.22-0.70-4.58%107401592.722.89%
300263隆华科技4.1742.68-0.20-4.58%1014254328.821.79%
002552*ST宝鼎4.68-13.47-0.23-4.68%18525884.270.93%
300161华中数控10.29-55.07-0.51-4.72%238012497.481.42%
603187海容冷链52.0029.01-2.58-4.73%4704224923.1523.52%
600765中航重机7.8128.84-0.39-4.76%7290758170.94%
002147ST新光3.674.68-0.19-4.92%55417020820.9410.32%
603277银都股份9.6918.27-0.51-5.00%416614089.272.66%
002708光洋股份7.76234.27-0.41-5.02%32967926114.0313.72%
300435中泰股份10.1135.96-0.55-5.16%186131918.081.81%
002529海源复材7.24-99.83-0.42-5.48%463323423.992.32%
002046轴研科技6.95124.65-0.41-5.57%637024524.721.87%
300126锐奇股份4.90-74.94-0.33-6.31%1204916069.355.72%
300202聚龙股份6.7371.45-0.49-6.79%1015597070.592.50%
300004南风股份4.20-24.08-0.47-10.06%2179929301.444.89%

转至华东数控(002248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。