中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
开普检测(003008)专业技术服务业上涨家数:16下跌家数:28平均涨幅:-0.48%平均换手:4.25%总成交额:41.61亿元
更新时间:2020-10-27 14:29:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003013地铁设计25.0536.06+1.65+7.05%20967949610.3152.41%
300012华测检测26.6186.11+1.11+4.35%17595846329.491.17%
002967广电计量31.90188.21+1.20+3.91%168475307.691.27%
603776永安行22.008.16+0.71+3.33%6121213423.123.26%
300492华图山鼎49.701196.61+1.25+2.58%36401799.460.33%
300675建科院24.7447.36+0.37+1.52%5976214613.464.07%
300635中达安24.1866.18+0.28+1.17%201524889.222.35%
002949华阳国际27.1838.61+0.27+1.00%117503158.581.26%
300676华大基因135.8031.41+1.23+0.91%2624035407.851.05%
603860中公高科25.1045.90+0.18+0.72%1696422.760.25%
603017中衡设计11.4514.46+0.06+0.53%191352176.880.70%
000779甘咨询10.2416.17+0.05+0.49%4575469.090.26%
002178延华智能4.10105.62+0.02+0.49%248231006.090.35%
002883中设股份14.5730.01+0.04+0.28%3865560.740.43%
603698航天工程11.2558.06+0.03+0.27%7178804.590.13%
600629华建集团8.4815.46+0.02+0.24%5987503.650.12%
601226华电重工3.91146.960.000.00%114204450.10%
603357设计总院10.1015.040.000.00%6905696.410.15%
603859能科股份35.8650.06-0.03-0.08%88723158.940.68%
300215电科院7.8946.08-0.02-0.25%633474953.671.13%
603018中设集团11.7511.78-0.03-0.25%681708000.151.22%
000710贝瑞基因50.0969.04-0.14-0.28%2255611234.011.59%
603458勘设股份15.128.10-0.06-0.40%100931527.090.43%
002738中矿资源18.9747.86-0.11-0.58%6265711844.92.92%
603060国检集团17.8448.97-0.11-0.61%193063449.780.45%
000068华控赛格3.201650.29-0.02-0.62%320101021.750.32%
603909合诚股份17.9034.57-0.12-0.67%127982296.220.90%
300125聆达股份14.26399.40-0.10-0.70%98001393.630.37%
300778新城市32.5133.44-0.24-0.73%135344399.132.94%
300825阿尔特26.6680.35-0.37-1.37%3935710497.385.15%
002776柏堡龙7.6422.62-0.11-1.42%401043054.880.75%
300081恒信东方8.69-124.02-0.13-1.47%516604474.051.40%
300732设研院17.6014.73-0.29-1.62%11888220368.248.23%
601965中国汽研12.0224.95-0.22-1.80%523376262.150.54%
603183建研院8.7026.68-0.16-1.81%386523380.591.59%
603126中材节能5.1336.82-0.10-1.91%1079575586.71.77%
300564筑博设计31.9125.32-0.67-2.06%226937404.469.08%
300746汉嘉设计15.5835.39-0.34-2.14%405536369.235.60%
300887谱尼测试93.3242.80-2.04-2.14%1820616994.5611.22%
300668杰恩设计20.2061.21-0.56-2.70%7053213984.512.40%
300384三联虹普17.7933.40-0.53-2.89%190233410.650.86%
003008开普检测38.8838.17-1.19-2.97%158626209.557.93%
300797钢研纳克22.1989.51-0.70-3.06%13412430781.421.62%
300826测绘股份41.8641.87-2.09-4.76%3660515539.6218.30%
300500启迪设计17.2123.87-0.99-5.44%553819506.013.50%
300284苏交科7.8815.04-0.51-6.08%21855517359.653.16%

转至开普检测(003008)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。