中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华润双鹤(600062)医药制造业上涨家数:127下跌家数:73平均涨幅:+0.42%平均换手:1.46%总成交额:2.21亿元
更新时间:2019-09-18 15:58:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300267尔康制药6.48106.44+0.47+7.82%848783.154506.176.00%
300363博腾股份15.4955.57+1.09+7.57%14192721480.883.30%
603538美诺华22.3224.18+1.36+6.49%958622113610.72%
000931中关村8.8059.06+0.52+6.28%23104219996.883.29%
600518ST康美3.9426.77+0.19+5.07%48311518861.881.10%
600195中牧股份15.6334.15+0.67+4.48%27118341517.73.22%
603566普莱柯19.7050.97+0.76+4.01%5931511521.281.84%
600129太极集团12.0663.93+0.46+3.97%10277712358.391.89%
300601康泰生物73.58116.51+2.58+3.63%6430246766.212.45%
300685艾德生物57.5062.55+1.89+3.40%1873410752.542.06%
603520司太立30.9042.59+1.00+3.34%259318044.571.54%
600161天坛生物28.3052.56+0.88+3.21%9226925832.280.88%
300630普利制药53.4063.46+1.55+2.99%3157616774.982.13%
603669灵康药业8.4523.13+0.23+2.80%364873072.740.72%
300204舒泰神13.2486.38+0.36+2.80%152711993.610.33%
600436片仔癀101.6148.20+2.46+2.48%4596946467.750.76%
000661长春高新383.0054.98+9.00+2.41%1664063468.760.98%
000403振兴生化31.0493.15+0.69+2.27%113953539.840.42%
300357我武生物36.4773.61+0.77+2.16%270919792.620.59%
600557康缘药业17.0721.42+0.36+2.15%486038163.550.85%
300639凯普生物18.2631.10+0.37+2.07%415857562.563.84%
600211西藏药业38.0728.11+0.77+2.06%155695875.561.07%
000739普洛药业12.3231.23+0.23+1.90%8889910843.610.78%
002826易明医药11.1697.68+0.20+1.82%201932241.681.78%
002688金河生物5.8120.12+0.10+1.75%1377388024.032.21%
002907华森制药17.0540.96+0.29+1.73%144842460.882.34%
600568中珠医疗1.81-1.83+0.03+1.69%3032065452.161.94%
300294博雅生物31.1527.47+0.50+1.63%252637823.510.58%
300705九典制药12.7741.28+0.20+1.59%548916981.2095.54%
603229奥翔药业13.7242.90+0.21+1.55%103801415.351.92%
603658安图生物86.9757.42+1.30+1.52%1324411404.150.32%
002001新和成22.3922.11+0.33+1.50%14928933301.480.70%
300519新光药业14.2525.45+0.21+1.50%87551239.60.77%
002821凯莱英109.8950.76+1.60+1.48%2387026002.321.95%
002750龙津药业15.901485.16+0.23+1.47%26654242675.566.71%
600216浙江医药12.5168.36+0.18+1.46%13570216937.321.42%
002287奇正藏药21.6434.68+0.31+1.45%77401674.180.15%
002020京新药业13.3119.99+0.19+1.45%8420711146.211.43%
603811诚意药业24.6524.47+0.35+1.44%134223303.151.67%
600664哈药股份4.09169.87+0.05+1.24%1485446063.020.59%
002435长江润发4.0914.42+0.05+1.24%393321603.580.87%
300289利德曼5.76235.66+0.07+1.23%257501477.960.62%
600380健康元9.4522.33+0.11+1.18%904698536.220.47%
300026红日药业3.4448.05+0.04+1.18%937433212.370.38%
603718海利生物12.401113.19+0.14+1.14%256753184.680.40%
300434金石东方8.0821.58+0.09+1.13%164251324.120.73%
002424贵州百灵9.1925.25+0.10+1.10%454344173.540.62%
002566益盛药业6.6031.27+0.07+1.07%210241382.860.92%
000566海南海药6.8275.60+0.07+1.04%1124347653.530.93%
603456九洲药业11.7555.40+0.12+1.03%8781010242.841.10%
002365永安药业8.8624.71+0.09+1.03%267362373.271.11%
300482万孚生物49.6048.29+0.50+1.02%2141210568.450.89%
002390信邦制药5.97-7.26+0.06+1.02%1615809437.671.01%
603707健友股份35.0851.79+0.35+1.01%245698601.980.66%
600276恒瑞医药79.8181.92+0.78+0.99%158200125884.10.36%
002603以岭药业11.5823.05+0.11+0.96%624087182.410.63%
300158振东制药5.28-40.88+0.05+0.96%1060705574.421.05%
300573兴齐眼药78.00302.33+0.71+0.92%1431510990.492.68%
603351威尔药业34.8525.58+0.30+0.87%58982047.722.53%
000538云南白药77.4728.40+0.66+0.86%3553327519.240.58%
603858步长制药20.0411.52+0.17+0.86%6200612333.651.14%
600201生物股份17.7735.40+0.15+0.85%18994633574.31.69%
600056中国医药13.4010.28+0.11+0.83%436155819.20.43%
600781ST辅仁6.104.16+0.05+0.83%31482719095.078.41%
300463迈克生物26.0530.11+0.21+0.81%289677512.990.79%
600530交大昂立5.18-8.13+0.04+0.78%387502000.30.50%
300436广生堂39.10233.01+0.30+0.77%183827214.191.64%
300501海顺新材12.1030.89+0.09+0.75%88891072.581.06%
300181佐力药业5.57246.43+0.04+0.72%285311583.230.62%
000756新华制药7.0916.04+0.05+0.71%219791562.020.55%
002728特一药业16.1819.00+0.11+0.68%91541466.460.76%
002932明德生物39.8042.10+0.27+0.68%51052024.321.70%
000908景峰医药4.5121.69+0.03+0.67%674523053.470.95%
600299安迪苏10.6729.48+0.07+0.66%277332948.510.10%
603976正川股份19.3043.03+0.12+0.63%276895341.587.23%
002898赛隆药业14.4939.67+0.09+0.63%93771360.011.57%
000788北大医药6.6286.36+0.04+0.61%433102884.980.73%
603998方盛制药8.4345.83+0.05+0.60%13933011728.323.28%
000518四环生物3.38-75.98+0.02+0.60%419451418.980.41%
002653海思科19.1149.02+0.11+0.58%324826179.240.67%
002393力生制药25.0022.25+0.14+0.56%78191954.870.43%
002940昂利康32.3832.59+0.18+0.56%588219072.61%
600867通化东宝18.5045.12+0.10+0.54%17470532172.510.86%
603880南卫股份9.8769.84+0.05+0.51%9149903.281.11%
600079人福医药12.09-6.93+0.06+0.50%809539767.210.63%
000915山大华特23.1939.67+0.11+0.48%290446714.721.24%
002737葵花药业14.9114.86+0.07+0.47%178752664.490.34%
300039上海凯宝4.4624.30+0.02+0.45%359161600.670.34%
600513联环药业7.1727.10+0.03+0.42%189911369.030.67%
300006莱美药业4.8353.55+0.02+0.42%1084275266.141.62%
002880卫光生物48.4033.08+0.20+0.41%36761779.271.06%
600566济川药业29.9413.49+0.12+0.40%322569698.290.40%
600385*ST金泰7.67-105.00+0.03+0.39%3364256.510.24%
002873新天药业15.3824.63+0.06+0.39%5869902.880.95%
002294信立泰23.4318.84+0.09+0.39%4349510186.810.42%
600062华润双鹤13.3213.57+0.05+0.38%681359049.420.65%
300254仟源医药8.2586.85+0.03+0.36%149881239.850.93%
002275桂林三金13.7819.46+0.05+0.36%4093564.330.08%
002349精华制药5.5720.14+0.02+0.36%16555920.80.20%
002219恒康医疗2.82-3.39+0.01+0.36%1104823134.770.60%
600329中新药业14.4218.63+0.05+0.35%203602927.490.36%
002864盘龙药业29.5235.33+0.10+0.34%123543623.382.75%
002007华兰生物33.0638.92+0.11+0.33%11313637281.890.94%
603567珍宝岛12.0522.68+0.04+0.33%6669804.840.08%
000534万泽股份12.06248.22+0.04+0.33%824349769.7291.68%
300534陇神戎发6.13192.88+0.02+0.33%341522098.211.68%
300381溢多利9.7750.03+0.03+0.31%196621922.690.46%
600789鲁抗医药6.6949.03+0.02+0.30%1216678154.341.43%
603590康辰药业38.9519.92+0.10+0.26%166206475.721.99%
002868绿康生化19.5135.00+0.05+0.26%128832512.333.35%
000999华润三九30.3612.77+0.07+0.23%3356610155.480.34%
300239东宝生物4.5163.91+0.01+0.22%554702507.221.25%
002022科华生物9.8624.24+0.02+0.20%216812141.830.42%
300485赛升药业9.8819.55+0.02+0.20%130891291.720.53%
300122智飞生物51.0048.18+0.10+0.20%4902725068.240.56%
300642透景生命40.8025.57+0.08+0.20%39531619.830.74%
600535天士力16.9216.85+0.03+0.18%9187015590.20.61%
002900哈三联11.7820.91+0.02+0.17%103261215.750.86%
300194福安药业6.23-19.51+0.01+0.16%44808028046.595.69%
000423东阿阿胶31.5414.57+0.05+0.16%3638311484.970.56%
300142沃森生物27.3439.73+0.04+0.15%7218919793.450.52%
002252上海莱士8.32-160.25+0.01+0.12%39099732692.70.79%
002773康弘药业34.5441.72+0.04+0.12%205527037.710.33%
600196复星医药27.0826.06+0.03+0.11%12620034214.230.66%
300583赛托生物32.4229.05+0.03+0.09%36771192.061.07%
002675东诚药业12.8129.65+0.01+0.08%648628281.461.02%
603139康惠制药16.8032.37+0.01+0.06%5123861.520.96%
000952广济药业9.4620.300.000.00%117371111.540.47%
000989九芝堂8.5928.130.000.00%384583307.180.60%
600252中恒集团2.9516.030.000.00%624401839.850.18%
600671天目药业14.60-113.060.000.00%258013801.122.12%
600771广誉远17.1824.350.000.00%338925828.090.80%
600479千金药业9.3814.390.000.00%261632455.820.63%
600572康恩贝6.8328.450.000.00%36228424892.461.36%
600420现代制药8.7613.860.000.00%381903353.620.66%
002102ST冠福2.27-2.160.000.00%1130592569.220.59%
002107沃华医药8.1775.620.000.00%172191407.810.49%
002262恩华药业12.7022.140.000.00%522426629.790.59%
002412汉森制药11.0134.900.000.00%239962653.650.49%
300110华仁药业4.52128.960.000.00%1961968925.191.67%
300147香雪制药6.4869.870.000.00%224091459.230.34%
002644佛慈制药6.7745.250.000.00%9830667.020.19%
002817黄山胶囊18.9648.680.000.00%56991084.481.37%
600085同仁堂27.6832.85-0.01-0.04%3870110735.060.28%
000513丽珠集团27.2521.45-0.01-0.04%7784421230.581.31%
002038双鹭药业13.9024.70-0.01-0.07%455366337.180.44%
600422昆药集团11.5822.59-0.01-0.09%12448514446.871.64%
300683海特生物32.3432.30-0.03-0.09%72942359.91.54%
300452山河药辅15.7228.17-0.02-0.13%102731619.160.94%
000153丰原药业6.3124.80-0.01-0.16%219911393.920.70%
600222太龙药业4.65-29.05-0.01-0.21%336401568.760.59%
600488天药股份4.2426.86-0.01-0.24%12927548.420.13%
603168莎普爱思8.27-17.59-0.02-0.24%225391872.520.76%
002923润都股份19.2429.73-0.05-0.26%263405073.74.39%
300636同和药业23.0158.92-0.06-0.26%71631656.31.52%
000919金陵药业7.479.92-0.02-0.27%217691627.660.43%
300233金城医药21.7019.52-0.06-0.28%188594104.170.53%
600851海欣股份6.7064.18-0.02-0.30%12049807.880.16%
002198嘉应制药6.6788.20-0.02-0.30%537973599.481.06%
300255常山药业6.1636.64-0.02-0.32%608903759.521.02%
600351亚宝药业6.1316.38-0.02-0.33%4951030460.64%
603676卫信康12.0093.27-0.04-0.33%256203089.143.84%
300439美康生物14.4920.63-0.05-0.34%94981382.110.47%
600285羚锐制药8.5417.88-0.03-0.35%12103210216.82.06%
000623吉林敖东16.0714.89-0.06-0.37%607579796.770.53%
002030达安基因10.6983.13-0.04-0.37%294883170.550.39%
600227圣济堂2.6792.08-0.01-0.37%529611418.830.43%
002019亿帆医药13.1323.65-0.05-0.38%9799412900.691.21%
002562兄弟科技5.12-60.76-0.02-0.39%972094992.491.80%
600750江中药业12.7813.59-0.05-0.39%228102922.610.43%
600594益佰制药5.09-5.11-0.02-0.39%396932023.750.50%
002581未名医药7.34-63.95-0.03-0.41%550734066.381.37%
002550千红制药4.8726.78-0.02-0.41%511732499.390.57%
002433太安堂4.6514.51-0.02-0.43%227661063.650.31%
300016北陆药业9.1925.67-0.04-0.43%433803999.131.09%
603896寿仙谷32.7446.92-0.17-0.52%79532613.441.28%
300584海辰药业30.5238.43-0.16-0.52%219126714.584.56%
000650仁和药业7.2215.26-0.04-0.55%22522516342.61.91%
002411延安必康17.4881.17-0.10-0.57%10238417972.460.72%
300009安科生物15.6458.61-0.09-0.57%575308967.360.84%
000590启迪古汉11.61-105.87-0.07-0.60%371554335.811.66%
300723一品红39.0526.90-0.25-0.64%136695393.332.89%
603387基蛋生物24.5223.40-0.18-0.73%294857284.122.29%
002755奥赛康13.4317.09-0.10-0.74%155652098.511.09%
002422科伦药业27.9034.42-0.21-0.75%10496029408.791.02%
300086康芝药业5.22-98.93-0.04-0.76%365781914.040.84%
000597东北制药12.1034.31-0.10-0.82%471255687.320.86%
600613神奇制药7.2538.86-0.06-0.82%301272197.260.63%
603963大理药业12.7897.96-0.11-0.85%247723188.822.49%
300108吉药控股4.4714.18-0.04-0.89%593542665.061.30%
300702天宇股份41.8220.21-0.38-0.90%4813420110.649.07%
000790泰合健康4.4046.36-0.04-0.90%604762668.890.98%
600332白云山36.0917.41-0.36-0.99%7063125626.240.50%
600521华海药业14.72226.61-0.16-1.08%35239051713.092.85%
002118紫鑫药业7.66503.89-0.09-1.16%72437456438.525.66%
002166莱茵生物8.1484.27-0.10-1.21%15340512633.763.46%
000813德展健康8.0724.82-0.10-1.22%980378001.260.91%
300199翰宇药业7.90-15.28-0.10-1.25%641215096.41.12%
300119瑞普生物14.3446.86-0.19-1.31%9622113875.33.94%
600267海正药业10.37-22.02-0.14-1.33%923009586.6490.96%
002317众生药业10.2618.02-0.14-1.35%11228011550.421.44%
002332仙琚制药7.9020.58-0.11-1.37%1136688963.6891.26%
600080金花股份6.3955.35-0.09-1.39%371842393.521.22%
002099海翔药业7.4714.66-0.11-1.45%29791222275.921.86%
300406九强生物17.9929.79-0.34-1.85%6472111639.441.96%
603367辰欣药业15.6313.59-0.32-2.01%256384034.580.89%
002370亚太药业9.9226.73-0.22-2.17%20028420010.614.91%
002437誉衡药业3.5358.68-0.08-2.22%1689946026.950.78%
300558贝达药业45.1096.46-1.09-2.36%3606516271.582.13%
002693双成药业4.50-27.95-0.11-2.39%409151852.211.01%
000004国农科技20.00-98.91-0.50-2.44%90691830.681.09%
000766通化金马7.4423.19-0.20-2.62%1163468729.5691.65%
002399海普瑞20.3727.06-0.61-2.91%5678711601.190.46%
603222济民制药45.85522.12-1.52-3.21%2869313241.780.90%
600812华北制药8.6583.83-0.36-4.00%94158881571.345.77%
300497富祥股份17.8027.00-1.31-6.86%12906123675.466.83%

转至华润双鹤(600062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。