中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华润双鹤(600062)医药制造业上涨家数:69下跌家数:143平均涨幅:-0.31%平均换手:2.02%总成交额:2.16亿元
更新时间:2019-06-24 22:07:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600771广誉远19.3918.02+1.75+9.92%14890127741.594.93%
600422昆药集团14.0730.05+0.83+6.27%1528153207515.920.14%
600867通化东宝14.8636.05+0.87+6.22%50125273661.092.57%
600530交大昂立6.22-10.54+0.32+5.42%26163115928.163.35%
600518ST康美2.8512.92+0.14+5.17%122902334456.442.79%
300685艾德生物52.3057.31+2.15+4.29%180079336.4621.98%
603520司太立34.0536.37+1.39+4.26%123784172.3461.03%
300639凯普生物14.9327.31+0.58+4.04%301954428.8452.80%
000004国农科技22.86-113.05+0.76+3.44%385129099.5194.64%
000999华润三九29.4013.23+0.87+3.05%5768716871.520.59%
603222济民制药41.64414.97+1.15+2.84%138595703.5880.43%
300289利德曼6.6299.35+0.18+2.80%768335105.2241.84%
300406九强生物15.0524.92+0.37+2.52%619429278.2941.88%
600666*ST瑞德1.32-0.88+0.03+2.33%3313144396.9924.17%
002020京新药业11.2019.64+0.24+2.19%876969691.8411.49%
600267海正药业10.42-21.34+0.21+2.06%24274025663.522.51%
000915山大华特20.4060.00+0.41+2.05%226404622.7520.97%
000513丽珠集团32.4020.66+0.65+2.05%4405514141.220.96%
600380健康元8.6021.39+0.17+2.02%12732310861.980.66%
000661长春高新324.8047.58+6.19+1.94%1383244821.240.81%
000756新华制药7.3117.57+0.13+1.81%371732703.8340.93%
600568中珠医疗2.25-2.28+0.04+1.81%72499416293.574.63%
600222太龙药业4.75-26.08+0.08+1.71%983864702.4311.72%
300558贝达药业40.6492.74+0.68+1.70%186387575.9061.10%
600436片仔癀114.9156.77+1.91+1.69%3900644468.460.65%
600557康缘药业14.4919.16+0.24+1.68%333874808.7320.58%
600201生物股份15.8129.72+0.25+1.61%14313122527.931.27%
002007华兰生物29.2622.97+0.46+1.60%9905528885.811.23%
603707健友股份33.9941.60+0.53+1.58%186296275.0920.65%
002390信邦制药5.30-6.75+0.08+1.53%737083891.2510.46%
300158振东制药5.18-36.49+0.07+1.37%1556048064.7911.83%
600195中牧股份13.1720.90+0.17+1.31%495176469.1110.82%
002653海思科14.0246.85+0.18+1.30%261343648.0280.54%
603896寿仙谷37.6646.99+0.46+1.24%154945859.1342.54%
002755奥赛康12.0115.96+0.14+1.18%331633968.671.92%
002728特一药业16.8319.79+0.18+1.08%114421884.9990.96%
300501海顺新材13.2920.46+0.14+1.06%146171951.0952.62%
600161天坛生物24.0639.48+0.25+1.05%9005021408.531.03%
000538云南白药79.5924.77+0.64+0.81%3801330114.760.37%
600781辅仁药业11.297.69+0.09+0.80%642947236.6881.72%
603387基蛋生物25.9725.23+0.20+0.78%279207243.7862.16%
603139康惠制药17.3931.18+0.13+0.75%94561633.5761.76%
600332白云山40.3016.62+0.28+0.70%9083336425.890.85%
600750江中药业13.1811.50+0.09+0.69%245983228.8040.59%
002693双成药业4.77-25.79+0.03+0.63%1327596644.643.29%
600466蓝光发展6.457.96+0.04+0.62%1459959370.2060.49%
002262恩华药业10.5219.55+0.06+0.57%473004961.3530.53%
600521华海药业14.03215.99+0.08+0.57%647919080.4960.52%
600196复星医药25.3523.93+0.13+0.52%15278738512.010.80%
002550千红制药4.6726.37+0.02+0.43%661673082.7520.73%
002644佛慈制药7.1255.91+0.03+0.42%191991362.3180.38%
300497富祥股份14.9117.96+0.06+0.40%181412682.7451.16%
002422科伦药业28.7235.48+0.11+0.38%6243718071.120.60%
603676卫信康10.8376.07+0.04+0.37%211722268.8123.18%
000597东北制药11.2934.19+0.04+0.36%171621928.3260.31%
600252中恒集团2.9515.31+0.01+0.34%1149563381.0650.33%
002275桂林三金13.7719.46+0.04+0.29%78631081.1550.15%
603590康辰药业37.9922.28+0.11+0.29%95473592.7272.39%
600211西藏药业31.9926.40+0.09+0.28%74192366.4240.51%
600329中新药业14.4119.16+0.04+0.28%356105137.2120.63%
000919金陵药业7.859.77+0.02+0.26%372512915.7420.74%
600276恒瑞医药66.0667.81+0.16+0.24%157764104761.90.36%
600812华北制药4.5247.56+0.01+0.22%535572419.5650.33%
300239东宝生物4.5769.01+0.01+0.22%764433472.9921.72%
002433太安堂5.1215.65+0.01+0.20%437042226.1590.59%
603229奥翔药业13.0041.91+0.02+0.15%7491965.50351.39%
603669灵康药业7.6114.88+0.01+0.13%12154926.86280.33%
600479千金药业9.6315.21+0.01+0.10%301262881.9720.72%
002022科华生物10.2325.24+0.01+0.10%296093015.2730.58%
000153丰原药业6.3830.160.000.00%239291521.2230.77%
000931中关村8.8867.540.000.00%606295365.7330.86%
600079人福医药10.54-6.040.000.00%897289433.8230.70%
600285羚锐制药8.5018.470.000.00%518114366.7890.88%
002019亿帆医药12.5327.040.000.00%8240210324.041.01%
002737葵花药业15.5715.680.000.00%246503828.7410.48%
002817黄山胶囊21.1353.730.000.00%139212946.4043.35%
300584海辰药业26.0135.27-0.01-0.04%133383452.8042.81%
300233金城医药18.9925.79-0.01-0.05%71491348.4350.20%
600056中国医药13.649.61-0.01-0.07%653718928.7190.65%
603567珍宝岛12.4522.29-0.01-0.08%6875857.57280.08%
002826易明医药10.4877.44-0.01-0.10%141811486.1871.25%
000534万泽股份8.79101.53-0.01-0.11%8793767.8460.18%
300147香雪制药6.8373.64-0.01-0.15%372392541.0050.56%
000423东阿阿胶39.2113.72-0.08-0.20%4831818958.30.74%
000908景峰医药4.4720.60-0.01-0.22%358241596.4890.51%
600297广汇汽车4.3912.22-0.01-0.23%799673488.1190.10%
300357我武生物31.9267.64-0.08-0.25%3224210274.870.70%
002099海翔药业7.2315.35-0.02-0.28%17822312841.921.11%
600085同仁堂28.8633.93-0.08-0.28%243947040.5540.18%
002898赛隆药业13.9138.08-0.04-0.29%7037976.45181.18%
600668尖峰集团12.787.32-0.04-0.31%445975696.5651.30%
002219恒康医疗3.18-4.11-0.01-0.31%925502955.4030.50%
300199翰宇药业9.37-22.46-0.03-0.32%446994181.1870.78%
000989九芝堂9.1529.96-0.03-0.33%653325956.9181.02%
300142沃森生物26.9238.95-0.09-0.33%7293119745.750.53%
300049福瑞股份8.9373.49-0.03-0.33%328692940.9831.44%
002001新和成19.8520.35-0.07-0.35%13579926798.850.64%
002317众生药业8.4315.63-0.03-0.35%735666175.4880.94%
000623吉林敖东16.7615.53-0.06-0.36%6941311687.840.62%
300122智飞生物41.3539.06-0.15-0.36%5743023748.410.66%
002287奇正藏药29.2036.31-0.11-0.38%49041434.4290.12%
600594益佰制药5.29-5.46-0.02-0.38%899294736.7721.14%
600513联环药业7.3428.16-0.03-0.41%237091738.8160.83%
300119瑞普生物11.7838.49-0.05-0.42%28399033771.414.74%
600572康恩贝6.8225.55-0.03-0.44%66842345299.762.51%
002864盘龙药业29.4938.12-0.13-0.44%79552332.7821.77%
000403振兴生化27.1997.40-0.12-0.44%51191388.7660.19%
300434金石东方8.7823.12-0.04-0.45%230552010.7951.17%
600664哈药股份4.05168.21-0.02-0.49%1705696883.770.68%
300583赛托生物32.4027.03-0.16-0.49%39211269.2461.15%
002872*ST天圣5.7233.10-0.03-0.52%495512824.8382.30%
002294信立泰22.3017.10-0.12-0.54%330937377.6780.32%
002880卫光生物43.8129.78-0.24-0.54%42541858.6691.58%
002252上海莱士7.27-59.26-0.04-0.55%29934421704.480.60%
600829人民同泰7.1915.92-0.04-0.55%150601089.7310.26%
300026红日药业3.5148.18-0.02-0.57%1254194428.680.50%
600566济川药业29.4213.85-0.17-0.57%3460410171.260.42%
300630普利制药52.4043.56-0.31-0.59%2184211378.922.21%
300482万孚生物39.2141.35-0.25-0.63%183667184.9390.77%
300039上海凯宝4.4924.19-0.03-0.66%391771757.840.37%
603658安图生物65.2446.63-0.44-0.67%82605392.4110.60%
300436广生堂24.82293.16-0.17-0.68%3973983.63940.35%
600488天药股份4.2628.02-0.03-0.70%22543964.75570.23%
600535天士力16.7315.60-0.12-0.71%11640819562.170.77%
603811诚意药业19.3322.34-0.14-0.72%81001576.4021.01%
603858步长制药26.0511.74-0.19-0.72%4859512698.861.14%
002038双鹭药业22.9326.63-0.17-0.74%377258661.4740.66%
300601康泰生物50.1075.97-0.38-0.75%2298111513.440.89%
002873新天药业15.8025.99-0.12-0.75%106501683.7821.73%
600420现代制药9.1013.40-0.07-0.76%320162916.3960.56%
002688金河生物5.1819.30-0.04-0.77%385801998.8580.62%
600062华润双鹤12.7713.36-0.10-0.78%636128147.2420.77%
300705九典制药11.4838.70-0.09-0.78%225882598.5782.37%
603718海利生物13.971254.13-0.11-0.78%446796226.6310.69%
300255常山药业6.3339.13-0.05-0.78%669394257.0621.04%
600351亚宝药业6.2216.60-0.05-0.80%519083230.240.67%
603367辰欣药业14.5912.94-0.12-0.82%231423372.3650.80%
002393力生制药24.2823.50-0.20-0.82%78631910.870.43%
000739普洛药业9.6727.53-0.08-0.82%368803563.960.32%
002932明德生物42.5544.34-0.36-0.84%72293060.0664.34%
002399海普瑞21.0024.84-0.18-0.85%327216851.1380.26%
600976健民集团17.2033.25-0.16-0.92%79341355.8070.52%
000606顺利办6.3939.78-0.06-0.93%960366153.3521.85%
002821凯莱英92.9246.92-0.88-0.94%1112110329.830.91%
300702天宇股份33.3922.41-0.33-0.98%104123474.8371.99%
300016北陆药业9.0627.76-0.09-0.98%407573711.5661.02%
002349精华制药5.9921.11-0.06-0.99%333431998.810.41%
603880南卫股份9.7845.47-0.10-1.01%255352495.8163.10%
300194福安药业5.76-18.29-0.06-1.03%38443721965.986.41%
600789鲁抗医药6.6838.00-0.07-1.04%15363410306.22.34%
002365永安药业10.4722.02-0.11-1.04%215852262.8760.89%
603351威尔药业35.1619.06-0.37-1.04%63732250.7613.82%
000605渤海股份8.3551.02-0.09-1.07%326142725.4611.19%
603538美诺华21.0524.01-0.23-1.08%188053958.1872.10%
000952广济药业10.0421.55-0.11-1.08%177261785.8260.70%
603168莎普爱思7.29-15.90-0.08-1.09%252491844.6080.85%
002773康弘药业34.6233.31-0.38-1.09%126344387.810.27%
300452山河药辅16.0030.21-0.18-1.11%193533086.4321.81%
603976正川股份16.0028.37-0.19-1.17%73701181.931.92%
002030达安基因10.9485.49-0.13-1.17%361983969.7170.47%
600129太极集团10.7936.70-0.13-1.19%340283665.1030.63%
300363博腾股份8.2537.65-0.10-1.20%161681343.3360.52%
002900哈三联12.0919.40-0.15-1.23%92641118.0410.78%
300485赛升药业10.0718.19-0.13-1.27%133611347.6770.54%
600613神奇制药7.2638.91-0.10-1.36%523623802.8361.09%
600385*ST金泰7.98-110.11-0.11-1.36%5216416.60570.37%
300636同和药业20.2071.71-0.28-1.37%64411306.3821.37%
000790泰合健康4.3069.41-0.06-1.38%842473610.9311.37%
000566海南海药6.4171.06-0.09-1.38%824525298.7230.69%
002370亚太药业16.3444.03-0.23-1.39%530928712.7491.30%
603566普莱柯12.5836.40-0.18-1.41%97831231.750.30%
002603以岭药业11.7924.65-0.17-1.42%345454079.7350.35%
002907华森制药17.9651.63-0.26-1.43%144992609.4982.46%
000788北大医药6.8689.49-0.10-1.44%861535897.5921.45%
300519新光药业14.1925.91-0.21-1.46%95891365.7830.98%
300642透景生命40.9825.76-0.61-1.47%47541955.1460.89%
600671天目药业12.75-50.03-0.19-1.47%381804914.5923.14%
002332仙琚制药6.7019.25-0.10-1.47%690014630.7840.76%
002198嘉应制药7.08100.09-0.11-1.53%1311249300.1172.91%
002566益盛药业6.9935.27-0.11-1.55%326022279.3081.43%
300683海特生物30.1031.03-0.48-1.57%89502710.2521.88%
000518四环生物3.73-83.85-0.06-1.58%1338824989.831.30%
603456九洲药业8.3645.22-0.14-1.65%260342173.8350.33%
000590启迪古汉11.81-86.09-0.20-1.67%517256108.2422.32%
002675东诚药业11.1829.74-0.19-1.67%331023714.3460.53%
002102ST冠福2.34-2.19-0.04-1.68%2661646218.6721.24%
002940昂利康34.3628.43-0.60-1.72%96943352.9534.31%
000766通化金马6.8420.45-0.12-1.72%15266310413.422.60%
300009安科生物16.2663.26-0.29-1.75%8647314050.191.27%
600216浙江医药10.63318.97-0.19-1.76%12429513220.251.30%
002435长江润发4.7410.57-0.09-1.86%619982960.1692.05%
600080金花股份6.7158.19-0.13-1.90%670504507.7922.20%
300204舒泰神12.6656.71-0.25-1.94%118031498.0080.25%
300534陇神戎发6.57158.90-0.13-1.94%1073847031.1585.29%
300267尔康制药4.5347.02-0.09-1.95%21959410000.211.62%
600614*ST鹏起2.33-1.05-0.05-2.10%1474303443.9420.98%
603963大理药业11.16153.77-0.24-2.11%440264942.5585.76%
002437誉衡药业4.1480.37-0.09-2.13%37739815634.261.74%
300181佐力药业6.09163.89-0.14-2.25%809604954.4581.75%
002750龙津药业12.32415.85-0.29-2.30%766169417.1831.93%
300110华仁药业4.64132.38-0.11-2.32%31798314807.12.70%
002118紫鑫药业7.45490.07-0.18-2.36%43550732517.143.40%
000650仁和药业7.4016.88-0.18-2.37%50098537040.464.24%
300006莱美药业4.8653.89-0.12-2.41%24605711983.363.67%
300254仟源医药8.0584.74-0.21-2.54%480603883.9412.97%
600556ST慧球7.39-71.69-0.20-2.64%202031496.8040.51%
300463迈克生物25.2930.48-0.71-2.73%5010212756.211.37%
300086康芝药业6.53196.07-0.19-2.83%952636242.2362.19%
603998方盛制药7.4043.93-0.22-2.89%20084214770.394.72%
300439美康生物14.6020.89-0.44-2.93%264843878.0351.32%
002166莱茵生物8.4364.32-0.26-2.99%20347817086.63.60%
300723一品红38.6728.50-1.21-3.03%118984617.722.51%
002424贵州百灵10.4025.70-0.33-3.08%908009490.6891.25%
002107沃华医药9.6883.23-0.32-3.20%23620722691.696.78%
002868绿康生化20.8637.42-0.80-3.69%8569917928.9222.28%
002412汉森制药11.7823.04-0.49-3.99%716538524.2752.49%
600421*ST仰帆12.38-292.77-0.65-4.99%6335784.2730.32%
300573兴齐眼药55.08262.75-3.32-5.68%2997916843.655.60%
002923润都股份22.8524.38-2.15-8.60%31009276266.1677.50%

转至华润双鹤(600062)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。