中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中谷物流(603565)水上运输业上涨家数:7下跌家数:22平均涨幅:-0.54%平均换手:0.55%总成交额:12.83亿元
更新时间:2020-10-27 14:38:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000582北部湾港10.1916.11+0.15+1.49%283052844.840.22%
603565中谷物流24.4024.01+0.25+1.04%4725211522.457.09%
600018上港集团4.2611.58+0.04+0.95%1402155904.230.06%
002320海峡股份9.6354.19+0.09+0.94%502244806.40.34%
601228广州港3.2323.55+0.01+0.31%481601547.70.08%
000520长航凤凰3.41260.38+0.01+0.29%14478492.350.14%
600279重庆港九3.8031.52+0.01+0.26%15791596.450.23%
002040南京港6.2324.330.000.00%8396522.330.17%
600190锦州港2.8733.48-0.01-0.35%16583475.170.09%
601298青岛港5.699.73-0.02-0.35%266461517.980.14%
601326秦港股份2.5815.05-0.01-0.39%28850743.20.06%
603167渤海轮渡9.8533.14-0.04-0.40%936249254.642.01%
600717天津港4.5618.51-0.02-0.44%240371096.310.10%
001872招商港口15.3123.89-0.07-0.46%91041392.740.20%
601880大连港1.9529.64-0.01-0.51%662651294.140.09%
601008连云港3.30513.05-0.02-0.60%25864850.950.25%
600798宁波海运2.9769.24-0.02-0.67%19292573.770.19%
000905厦门港务6.5953.33-0.05-0.75%11652768.520.22%
600317营口港2.5715.74-0.02-0.77%33084853.080.05%
601018宁波港3.6919.53-0.03-0.81%469121732.290.04%
601000唐山港2.437.99-0.02-0.82%2113305138.980.36%
600575淮河能源2.1511.40-0.02-0.92%1490453202.970.38%
000507珠海港5.5022.33-0.06-1.08%269551485.580.32%
600428中远海特3.2978.95-0.04-1.20%525601728.560.24%
600017日照港2.7312.76-0.04-1.44%689191890.050.22%
601919中远海控6.0511.13-0.09-1.47%31506119071.940.36%
600026中远海能7.1011.78-0.11-1.53%1353999606.180.49%
601872招商轮船5.849.78-0.10-1.68%26521215523.610.50%
601975招商南油2.627.50-0.06-2.24%42019411012.981.17%
601866中远海发2.1414.67-0.06-2.73%50595710804.880.64%

转至中谷物流(603565)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。