中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新城市(300778)专业技术服务业上涨家数:12下跌家数:33平均涨幅:-1.00%平均换手:2.55%总成交额:0.33亿元
更新时间:2019-10-16 08:13:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300746汉嘉设计16.5044.37+0.69+4.36%9852816218.0415.63%
300012华测检测14.7364.43+0.48+3.37%25156636601.41.67%
600629华建集团9.4917.80+0.30+3.26%328393123.5890.73%
002949华阳国际24.7938.28+0.74+3.08%5613613834.6811.45%
603637镇海股份16.8555.86+0.49+3.00%115651942.8052.66%
300081恒信东方9.9380.88+0.26+2.69%27506627416.278.70%
603183建研院11.3930.76+0.10+0.89%384204366.7423.70%
300215电科院7.0537.25+0.06+0.86%534003761.4960.88%
603060国检集团25.6540.13+0.19+0.75%193684966.7132.17%
603860中公高科28.1538.82+0.15+0.54%36541030.2041.51%
300500启迪设计15.2123.19+0.07+0.46%127241946.7230.82%
300384三联虹普18.5843.95+0.04+0.22%12237122791.66.73%
300492山鼎设计50.00134.02-0.08-0.16%3168515739.365.27%
603126中材节能5.3926.13-0.02-0.37%198871065.9810.33%
300635达安股份17.9148.35-0.07-0.39%307315465.7377.03%
300732设研院17.7011.88-0.13-0.73%83411475.4410.71%
603458勘设股份18.9911.26-0.16-0.84%105472003.0520.85%
002116中国海诚8.0915.86-0.07-0.86%10666867.39820.26%
603357设计总院11.4412.73-0.10-0.87%138691581.5020.62%
603017中衡设计11.2117.29-0.11-0.97%7285820.980.27%
300668杰恩设计18.2222.71-0.18-0.98%78651437.1771.76%
002469三维工程4.0160.67-0.04-0.99%22956920.47060.50%
601226华电重工4.2364.96-0.05-1.17%22599958.02930.20%
002564天沃科技4.98110.37-0.07-1.39%326261625.9160.44%
603018中设集团11.5512.33-0.19-1.62%280183238.2990.61%
300649杭州园林20.4543.69-0.36-1.73%4684962.11771.46%
300125易世达14.39226.54-0.26-1.77%187742708.940.71%
002178延华智能3.64-7.91-0.07-1.89%588952144.9580.83%
002883中设股份19.3027.76-0.40-2.03%119372307.2022.63%
300284苏交科8.6512.72-0.18-2.04%336922917.5420.52%
603859能科股份25.8760.24-0.55-2.08%217145625.0834.35%
300778新城市42.4330.26-0.94-2.17%70232997.3713.51%
002776柏堡龙8.0221.78-0.18-2.20%852966841.482.50%
002738中矿资源16.4023.41-0.41-2.44%178282943.7040.99%
002398垒知集团5.8712.02-0.15-2.49%1131236700.7522.14%
300712永福股份12.8330.16-0.33-2.51%190652459.522.43%
300675建科院15.95125.47-0.42-2.57%167032648.5482.07%
300008天海防务3.16-1.55-0.09-2.77%1308984164.8012.17%
603698航天工程12.9232.87-0.38-2.86%332864341.3890.62%
603909合诚股份13.3917.90-0.40-2.90%150962038.3341.51%
000779甘咨询11.3314.64-0.34-2.91%112361288.0280.60%
000710贝瑞基因30.9029.37-1.03-3.23%205976432.4240.89%
603776永安行18.2828.87-0.62-3.28%366546752.9033.05%
603959百利科技10.6129.35-0.38-3.46%364663879.6470.83%
300676华大基因60.5164.24-6.72-10.00%12912879828.885.28%

转至新城市(300778)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。