中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新强联(300850)通用设备制造业上涨家数:36下跌家数:93平均涨幅:-0.85%平均换手:3.78%总成交额:212.71亿元
更新时间:2020-08-10 07:19:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000903云内动力7.8897.01+0.72+10.06%1527906119172.98.65%
002552宝鼎科技18.43132.65+1.68+10.03%17099529871.318.54%
000777中核科技16.5154.85+1.50+9.99%53003484597.5313.82%
300817双飞股份31.3647.76+1.69+5.70%5319916246.0421.05%
300263隆华科技10.0247.80+0.50+5.25%901772.987778.8312.34%
600416*ST湘电22.48-14.00+1.07+5.00%16957937703.481.79%
002255*ST海陆3.80-1.71+0.18+4.97%38961014714.956.02%
000595*ST宝实2.15-5.22+0.10+4.88%1997704237.4052.66%
002689远大智能4.33-41.54+0.20+4.84%117872851532.6111.32%
300161华中数控24.4083.96+1.09+4.68%11852828537.167.06%
000816ST慧业1.50-2.23+0.06+4.17%4004185916.9443.00%
300669沪宁股份34.1270.11+1.24+3.77%218037317.062.23%
002248华东数控7.9774.96+0.28+3.64%771706115.4172.60%
300540深冷股份16.08-355.50+0.56+3.61%607169706.1527.00%
002418*ST康盛1.71-3.75+0.05+3.01%2001963409.7542.09%
300611美力科技10.51102.68+0.30+2.94%706287449.25.80%
000530冰山冷热4.30-47.49+0.12+2.87%1642906948.1092.74%
002483润邦股份5.7642.81+0.15+2.67%29872716842.254.45%
300257开山股份18.17103.84+0.47+2.66%6492911710.520.79%
002472双环传动5.58220.57+0.14+2.57%1667899220.0953.00%
002520日发精机8.1236.96+0.18+2.27%21195516979.253.84%
002532新界泵业8.7699.51+0.18+2.10%14609512593.833.39%
600619海立股份8.4134.83+0.17+2.06%671445613.091.15%
603187海容冷链55.9437.96+0.94+1.71%5515030699.124.66%
300091金通灵4.2868.33+0.07+1.66%118653450804.4512.01%
603356华菱精工13.2329.50+0.21+1.61%259783405.822.88%
603966法兰泰克15.6531.35+0.20+1.29%423276567.152.02%
300850新强联63.3057.05+0.79+1.26%5504234532.2420.77%
300473德尔股份28.2367.20+0.35+1.26%3615210193.973.23%
002639雪人股份7.78209.87+0.08+1.04%21648416771.584.07%
300503昊志机电15.27-30.28+0.12+0.79%467187079.0812.48%
600475华光环能13.3616.59+0.07+0.53%258833451.290.48%
002808恒久科技12.03152.03+0.04+0.33%8845910598.485.16%
002816和科达37.00-50.28+0.10+0.27%175426466.381.81%
600444国机通用11.3738.52+0.03+0.26%312573563.522.13%
002553南方轴承7.1749.28+0.01+0.14%580394097.9582.48%
002282博深股份9.7053.370.000.00%294372831.9770.94%
603131上海沪工22.7980.26-0.01-0.04%7431216549.452.52%
600841上柴股份7.9162.61-0.01-0.13%138221085.990.26%
300420五洋停车7.1842.65-0.01-0.14%32949123420.676.46%
603298杭叉集团13.8518.40-0.04-0.29%11960016358.071.38%
600875东方电气10.2224.15-0.03-0.29%24956025375.621.25%
601727上海电气5.6630.07-0.02-0.35%55310531165.060.51%
000678襄阳轴承5.39-362.88-0.02-0.37%791614201.0651.72%
000837*ST秦机5.29-11.20-0.02-0.38%1006385292.7561.45%
002795永和智控15.0656.55-0.06-0.40%247603728.681.24%
600421ST仰帆12.33751.19-0.07-0.56%6474801.120.33%
603218日月股份20.4927.61-0.12-0.58%12366025206.991.68%
603269海鸥股份13.0554.56-0.08-0.61%86941131.110.77%
002202金风科技12.2718.02-0.08-0.65%813260.999327.472.40%
603667五洲新春8.5628.26-0.07-0.81%314692685.671.20%
002050三花智控22.6059.09-0.20-0.88%29845467473.640.95%
002122*ST天马1.81-1.41-0.02-1.09%51937935.25820.44%
600243*ST海华2.70-2.82-0.03-1.10%7492201.590.17%
300421力星股份6.5757.66-0.08-1.20%382932506.6732.10%
002011盾安环境3.9958.66-0.05-1.24%747962983.3020.82%
002438江苏神通10.6631.85-0.14-1.30%517825557.4351.14%
603915国茂股份23.3040.48-0.31-1.31%4766611012.123.82%
601002晋亿实业5.7972.89-0.08-1.36%945905472.491.19%
002630华西能源2.16590.00-0.03-1.37%1983674263.1382.04%
000811冰轮环境7.6520.91-0.11-1.42%1282639815.5271.72%
601615明阳智能16.4628.13-0.24-1.44%21733435797.372.35%
600835上海机电17.1418.64-0.25-1.44%265974552.690.33%
300193佳士科技7.8520.33-0.12-1.51%537594231.7651.18%
002686亿利达5.84-5.77-0.09-1.52%197281153.630.56%
002871伟隆股份17.0040.30-0.28-1.62%138852354.462.47%
300772运达股份15.4644.72-0.26-1.65%2278035251.47%
002534杭锅股份8.9119.28-0.15-1.66%234692092.0290.32%
300154瑞凌股份5.9123.37-0.10-1.66%349482064.1281.09%
002598山东章鼓6.7629.56-0.12-1.74%319512154.8861.18%
603315福鞍股份12.1331.12-0.22-1.78%323413911.521.47%
600592龙溪股份12.82-518.91-0.24-1.84%13431617480.83.36%
603277银都股份11.1815.89-0.21-1.84%272803057.861.69%
002523天桥起重2.6363.21-0.05-1.87%706771861.3390.53%
603109神驰机电31.2138.55-0.60-1.89%240857489.956.57%
300411金盾股份13.3552.99-0.26-1.91%44468061282.6930.06%
000410*ST沈机4.57-2.79-0.09-1.93%541952489.7060.32%
000880潍柴重机9.0728.76-0.18-1.95%241552191.291.79%
601882海天精工11.0574.49-0.22-1.95%844269252.4491.62%
002896中大力德28.8647.43-0.58-1.97%169364866.284.94%
000404长虹华意3.9488.96-0.08-1.99%1029144083.6571.48%
603321梅轮电梯7.6972.01-0.16-2.04%368852849.923.18%
002943宇晶股份28.90-174.35-0.61-2.07%294288392.155.68%
000570苏常柴A5.2187.20-0.11-2.07%626343260.531.52%
002903宇环数控14.13289.35-0.31-2.15%286634050.754.34%
002197证通电子11.17302.39-0.25-2.19%25968429291.55.97%
603011合锻智能5.35-3794.08-0.12-2.19%483812593.071.08%
300694蠡湖股份12.8524.56-0.29-2.21%402095180.273.12%
002633申科股份8.81-37.50-0.20-2.22%166661479.2981.12%
002272川润股份4.80176.44-0.11-2.24%803543859.8082.45%
603320迪贝电气13.3939.98-0.31-2.26%177342381.121.36%
300809华辰装备20.3043.06-0.47-2.26%125342559.193.20%
603090宏盛股份17.9060.01-0.42-2.29%85971547.040.86%
002367康力电梯10.9338.25-0.26-2.32%23010325167.484.39%
002774快意电梯7.51137.10-0.18-2.34%321532429.781.15%
603279景津环保20.1821.10-0.51-2.46%248085029.381.30%
603617君禾股份11.3032.33-0.30-2.59%305373460.271.54%
603757大元泵业16.8516.19-0.45-2.60%147362487.320.90%
300441鲍斯股份9.96-43.58-0.27-2.64%913329143.3371.49%
300718长盛轴承17.6327.84-0.48-2.65%248944418.555.03%
600894广日股份7.5519.18-0.21-2.71%1045897889.061.22%
300126锐奇股份6.46120.11-0.18-2.71%375572427.8981.78%
600218全柴动力9.4437.63-0.27-2.78%10624610104.672.88%
300780德恩精工18.3037.36-0.53-2.81%254044678.364.17%
002158汉钟精机13.6727.28-0.42-2.98%13948819035.862.63%
002347泰尔股份4.79211.41-0.15-3.04%1259386058.7593.98%
300145中金环境3.49-65.55-0.11-3.06%31988911222.561.83%
002152广电运通15.0751.74-0.49-3.15%793268119524.73.31%
300004南风股份5.83-103.84-0.19-3.16%492352891.5251.21%
300607拓斯达45.3839.98-1.52-3.24%6361129076.833.82%
002529*ST海源6.45-3.36-0.22-3.30%352352285.6441.36%
002480新筑股份6.01-32.63-0.21-3.38%20161412273.243.13%
300097智云股份13.04-5.90-0.46-3.41%8916711741.524.42%
300202聚龙股份14.04200.55-0.50-3.44%27709338957.766.53%
603699纽威股份16.2626.14-0.58-3.44%219553601.860.29%
002559亚威股份6.7041.09-0.24-3.46%883695963.0241.92%
601177杭齿前进9.45230.70-0.34-3.47%596285669.021.49%
002884凌霄泵业16.9115.36-0.64-3.65%403246871.6491.93%
300185通裕重工2.8330.78-0.12-4.07%194448055399.856.48%
002046轴研科技9.58-145.84-0.41-4.10%15271314675.43.74%
300470中密控股42.0040.82-2.00-4.55%4204617637.822.34%
002537海联金汇7.29-3.45-0.36-4.71%46031733688.613.72%
603339四方科技11.1429.78-0.56-4.79%863819694.232.79%
300024机器人15.8892.18-0.80-4.80%51602082946.93.41%
603611诺力股份21.2622.54-1.21-5.38%5345011450.712.00%
300260新莱应材21.9978.39-1.35-5.78%9452620936.86.55%
300512中亚股份19.6857.59-1.55-7.30%11624523151.225.37%
300090盛运退0.12-0.04-0.01-7.69%553269667.15194.32%
002009天奇股份9.51122.29-1.00-9.51%40984140038.0311.06%
300853申昊科技82.9470.94-9.21-9.99%8060469242.7339.50%

转至新强联(300850)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。