中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
瑞鹄模具(002997)专用设备制造业上涨家数:76下跌家数:133平均涨幅:-0.34%平均换手:1.77%总成交额:197.64亿元
更新时间:2020-10-27 10:48:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300549优德精密19.64354.39+3.27+19.98%12105723017.0112.16%
300314戴维医疗24.1446.89+3.49+16.90%17206539962.429.09%
300595欧普康视66.88114.39+3.68+5.82%8810159465.782.04%
300875捷强装备123.8888.42+6.15+5.22%2562132158.6613.34%
300888稳健医疗159.6050.47+7.45+4.90%5227781269.0211.91%
300029ST天龙6.27-14.59+0.27+4.50%934335861.544.67%
300527中船应急12.794949.15+0.50+4.07%45550759137.254.98%
300228富瑞特装8.06-12.62+0.29+3.73%24777719927.025.90%
300173福能东方8.06-39.28+0.26+3.33%23149918825.83.95%
300529健帆生物76.0577.88+2.45+3.33%3772428472.820.82%
600860*ST京城3.81-15.59+0.12+3.25%2648101.040.08%
300653正海生物68.1373.38+2.12+3.21%68674653.410.57%
300099精准信息8.7480.63+0.24+2.82%14851512978.083.41%
002779中坚科技14.40-299.72+0.39+2.78%98961411.50.84%
300836佰奥智能63.8053.91+1.65+2.65%87425669.147.10%
603638艾迪精密51.9868.46+1.26+2.48%143617489.360.26%
300526中潜股份62.55787.69+1.47+2.41%132418180.410.65%
603338浙江鼎力92.2653.18+2.16+2.40%1923417774.040.40%
300210森远股份6.01-11.36+0.14+2.39%24243514679.76.21%
300095华伍股份14.2341.32+0.31+2.23%697379886.5912.53%
300633开立医疗26.76199.01+0.56+2.14%269477162.60.67%
300472新元科技12.0151.35+0.25+2.13%596097113.923.56%
300030阳普医疗14.4038.69+0.29+2.06%8757212520.543.44%
601100恒立液压72.3551.02+1.44+2.03%3599125931.050.28%
300412迦南科技15.4464.74+0.29+1.91%10512516051.654.72%
300396迪瑞医疗27.9927.82+0.52+1.89%140503909.940.53%
002278神开股份7.2080.35+0.13+1.84%537393854.551.59%
600984建设机械17.3134.96+0.31+1.82%14407424741.741.68%
002757南兴股份18.5923.55+0.32+1.75%119062188.430.50%
300318博晖创新17.754207.58+0.30+1.72%38725967806.25.25%
300003乐普医疗31.6033.34+0.52+1.67%8090025587.270.53%
002382蓝帆医疗25.2027.70+0.38+1.53%11643829311.351.66%
300334津膜科技8.78-3.09+0.13+1.50%211131836.120.72%
603308应流股份25.7788.82+0.37+1.46%107302751.770.25%
300757罗博特科39.3074.43+0.56+1.45%35371386.270.64%
603301振德医疗73.2414.31+1.01+1.40%2900421288.323.14%
300056中创环保8.27-113.81+0.10+1.22%438373619.091.28%
300298三诺生物37.5073.87+0.45+1.21%252689492.940.57%
300151昌红科技23.6788.45+0.26+1.11%257266022.840.83%
300751迈为股份393.9965.47+3.99+1.02%268210559.610.93%
600184光电股份10.96144.67+0.11+1.01%178911966.520.35%
300238冠昊生物24.86-14.90+0.24+0.97%273266831.891.06%
603960克来机电35.3273.64+0.32+0.91%156535502.890.61%
000925众合科技7.09124.94+0.06+0.85%10527745.830.20%
600343航天动力9.57-60.84+0.08+0.84%221302124.490.35%
002209达意隆7.35-71.27+0.06+0.82%244821810.41.58%
000519中兵红箭10.2751.72+0.08+0.79%951059812.130.68%
300462华铭智能24.7412.63+0.19+0.77%185954607.61.63%
300457赢合科技31.3599.21+0.24+0.77%13489843336.63.11%
300521爱司凯23.31-126.23+0.15+0.65%2288529.040.16%
002223鱼跃医疗31.4520.34+0.20+0.64%5038415806.810.58%
002901大博医疗91.6266.95+0.53+0.58%52974893.910.13%
002371北方华创160.41191.27+0.91+0.57%1311621120.790.29%
603337杰克股份29.0266.82+0.16+0.55%101372960.820.23%
300776帝尔激光118.4739.32+0.64+0.54%37634430.480.83%
603029天鹅股份15.2496.20+0.05+0.33%1138173.030.12%
600855航天长峰16.0338.73+0.05+0.31%200473223.90.59%
002931锋龙股份19.6748.23+0.06+0.31%126072478.842.90%
603311金海环境16.5642.62+0.05+0.30%254464258.31.21%
603987康德莱16.6438.65+0.05+0.30%123682069.580.28%
300442普丽盛26.73-67.39+0.08+0.30%3167848.130.32%
300760迈瑞医疗364.0076.76+1.00+0.28%1279746449.460.26%
002073软控股份4.17211.82+0.01+0.24%15132629.880.16%
600055万东医疗13.2131.10+0.03+0.23%91481206.880.17%
601908京运通5.3525.32+0.01+0.19%661793511.490.33%
002008大族激光37.6537.82+0.07+0.19%17270564765.091.74%
603666亿嘉和81.5543.04+0.15+0.18%15281246.10.39%
000528柳工7.1210.15+0.01+0.14%401352863.290.27%
002667鞍重股份7.40556.01+0.01+0.14%9934737.610.43%
600388龙净环保9.4513.00+0.01+0.11%120321135.560.11%
300316晶盛机电28.9156.04+0.03+0.10%6963420112.270.58%
002651利君股份10.8767.74+0.01+0.09%468475121.540.88%
002690美亚光电48.2767.25+0.03+0.06%69573362.370.21%
300246宝莱特34.8418.37+0.02+0.06%95363328.720.88%
300545联得装备30.2459.90+0.01+0.03%48701476.370.65%
002975博杰股份101.9187.52+0.01+0.01%96659916.262.78%
000622恒立实业3.8380.570.000.00%9800377.290.23%
000680山推股份3.6258.370.000.00%19385701.260.18%
000821京山轻机6.28-5.730.000.00%6313396.190.14%
600320振华重工2.9249.760.000.00%8604251.150.03%
600499科达制造4.03-665.020.000.00%11395459.740.08%
600879航天电子6.9744.150.000.00%1111007783.50.41%
601608中信重工3.6783.530.000.00%24223888.870.06%
603169兰石重装4.38-77.250.000.00%6155270.590.06%
603396金辰股份41.9573.830.000.00%51592170.250.49%
300771智莱科技35.5721.59-0.02-0.06%41701487.560.56%
603800道森股份10.5448.00-0.01-0.09%1512159.50.07%
300619金银河25.892518.09-0.03-0.12%88872319.741.57%
002890弘宇股份31.0197.12-0.04-0.13%63511988.721.34%
300307慈星股份7.30-5.97-0.01-0.14%392542877.370.51%
603656泰禾光电14.3736.17-0.02-0.14%1214174.950.08%
603789星光农机13.02-75.80-0.02-0.15%2079270.950.08%
605369拱东医疗66.3127.84-0.14-0.21%2015513347.0210.08%
000852石化机械4.61815.07-0.01-0.22%5628259.610.07%
300450先导智能57.8684.83-0.14-0.24%10887064014.31.24%
000856冀东装备8.1486.92-0.02-0.25%6647542.90.29%
002698博实股份12.1733.83-0.03-0.25%7963972.440.10%
603012创力集团7.2613.55-0.02-0.27%12996945.240.20%
300273和佳医疗7.22170.65-0.02-0.28%622304507.581.03%
300326凯利泰19.8753.62-0.06-0.30%6281512520.150.88%
300402宝色股份22.34109.64-0.07-0.31%13212330600.476.54%
300195长荣股份8.63-5.22-0.03-0.35%319362773.121.09%
300045华力创通13.11-59.24-0.05-0.38%389005139.220.91%
002190成飞集成25.90119.22-0.10-0.38%61071589.360.18%
600579克劳斯5.16-12.60-0.02-0.39%9561493.680.23%
002691冀凯股份5.13-166.92-0.02-0.39%5727294.630.17%
600526菲达环保4.9836.71-0.02-0.40%4066203.030.07%
603309维力医疗14.7526.15-0.06-0.41%5200766.220.20%
600560金自天正9.4360.23-0.04-0.42%7804738.290.35%
300896爱美客453.03167.93-1.97-0.43%618428196.962.38%
603095越剑智能27.0226.35-0.12-0.44%1921518.390.58%
300461田中精机20.16-31.23-0.09-0.44%93601900.071.34%
002021ST中捷2.2157.29-0.01-0.45%5423120.530.08%
300551古鳌科技26.03623.75-0.12-0.46%182764789.61.27%
300140中环装备10.26-13.04-0.05-0.48%329443414.120.85%
600169太原重工2.01-4.53-0.01-0.50%9103183.430.04%
300486东杰智能17.6951.13-0.09-0.51%1431253.020.06%
300281金明精机7.8297.72-0.04-0.51%420263296.011.06%
002204大连重工3.78129.03-0.02-0.53%336621279.150.17%
600528中铁工业9.2212.36-0.05-0.54%140711295.680.06%
002006精功科技5.24-40.06-0.03-0.57%229171205.680.50%
600031三一重工24.9016.33-0.15-0.60%24646061726.480.29%
600587新华医疗16.4822.57-0.10-0.60%95301572.720.24%
002535*ST林重1.57-0.63-0.01-0.63%42860672.380.75%
002353杰瑞股份27.7417.15-0.19-0.68%206795718.550.34%
601106中国一重2.89148.49-0.02-0.69%27412794.930.04%
603081大丰实业11.4018.93-0.08-0.70%2010230.310.05%
300425中建环能5.5623.35-0.04-0.71%460502584.680.70%
300837浙矿股份58.4749.92-0.44-0.75%43132537.251.73%
002730电光科技11.94131.36-0.09-0.75%285903453.960.93%
600262北方股份17.1647.72-0.13-0.75%2488429.230.15%
603895天永智能19.04-44.92-0.15-0.78%1719328.890.52%
002526山东矿机2.4622.33-0.02-0.81%552291362.670.33%
002551尚荣医疗7.2860.06-0.06-0.82%260201904.080.48%
600815*ST厦工2.32-4.87-0.02-0.85%332377.010.02%
002432九安医疗11.1412.90-0.10-0.89%265312966.560.61%
603901永创智能9.7934.24-0.09-0.91%107551061.860.25%
600843上工申贝6.4699.77-0.06-0.92%5837383.10.19%
002950奥美医疗24.1114.31-0.23-0.94%242215837.71.08%
600545卓郎智能5.1944.67-0.05-0.95%267131393.660.14%
600582天地科技3.0711.45-0.03-0.97%642241976.430.16%
002613北玻股份4.08117.34-0.04-0.97%300081234.850.54%
603036如通股份9.0927.84-0.09-0.98%2583235.850.13%
002997瑞鹄模具19.0223.25-0.19-0.99%107062038.932.33%
300786国林科技33.9940.15-0.35-1.02%3514511700.436.81%
601798蓝科高新7.69-151.53-0.08-1.03%3888300.540.11%
603085天成自控10.54-7.53-0.11-1.03%284753022.590.98%
002611东方精工4.634.01-0.05-1.07%233441084.070.18%
603159上海亚虹12.5545.66-0.14-1.10%3168399.350.23%
300382斯莱克9.8569.43-0.11-1.10%455124474.30.81%
603917合力科技11.4424.56-0.13-1.12%7431852.330.93%
300171东富龙19.1943.11-0.22-1.13%253124861.460.59%
000584哈工智能6.09-257.11-0.07-1.14%15874969.920.27%
000157中联重科7.7110.50-0.09-1.15%26996020913.190.42%
002490山东墨龙3.34-8.23-0.04-1.18%10629357.280.20%
300818耐普矿机40.4654.01-0.49-1.20%150226166.088.58%
002645华宏科技9.0526.23-0.11-1.20%229162057.320.53%
002111威海广泰16.2817.92-0.20-1.21%225343686.930.66%
300400劲拓股份17.7537.41-0.22-1.22%383816840.012.10%
603318派思股份8.02-48.90-0.10-1.23%146231175.160.36%
300631久吾高科22.0036.14-0.28-1.26%240865385.232.34%
000425徐工机械5.4712.61-0.07-1.26%22947612622.930.33%
603289泰瑞机器8.5524.55-0.11-1.27%4584395.160.34%
300293蓝英装备22.23-316.70-0.29-1.29%335827503.21.24%
300049福瑞股份10.8167.15-0.15-1.37%147011593.90.65%
300823建科机械33.8240.80-0.47-1.37%66572277.862.84%
300415伊之密15.1939.52-0.22-1.43%172772639.940.42%
603203快克股份30.2426.57-0.45-1.47%52721600.780.34%
002031巨轮智能1.98250.53-0.03-1.49%638081273.240.34%
300443金雷股份31.2324.49-0.49-1.54%5476217346.483.43%
600302标准股份4.38-13.48-0.07-1.57%11002482.440.32%
300509新美星9.8577.22-0.16-1.60%122131206.650.73%
002595豪迈科技23.6618.69-0.39-1.62%213135065.120.40%
300206理邦仪器21.1018.74-0.35-1.63%5663111941.021.66%
603088宁波精达8.3827.43-0.14-1.64%9674814.790.44%
002337赛象科技3.46247.26-0.06-1.70%8760303.960.15%
300368汇金股份18.79190.13-0.34-1.78%15694829432.63.08%
002097山河智能8.1215.09-0.15-1.81%544894455.280.59%
603690至纯科技31.9885.30-0.64-1.96%178065738.550.73%
300604长川科技24.94210.15-0.51-2.00%125013150.520.58%
002957科瑞技术23.0332.17-0.48-2.04%110452556.260.72%
300707威唐工业21.3083.07-0.46-2.11%4800210382.714.32%
002786银宝山新7.63-15.44-0.17-2.18%176111353.250.46%
002833弘亚数控48.0236.52-1.08-2.20%77303741.740.63%
603185上机数控81.1750.20-1.85-2.23%1240410156.082.13%
601038一拖股份12.2032.93-0.29-2.32%340954194.40.57%
603855华荣股份19.5428.50-0.47-2.35%165033244.340.50%
300276三丰智能5.7948.35-0.14-2.36%22855413384.52.83%
000576广东甘化11.346.63-0.28-2.41%736508488.841.72%
300278华昌达7.48-3.96-0.19-2.48%34260425940.938.69%
603686龙马环卫20.9421.65-0.55-2.56%407438588.210.98%
300865大宏立57.3272.99-1.55-2.63%170379893.297.51%
300453三鑫医疗18.0645.71-0.49-2.64%6698512139.773.86%
002837英维克21.5338.40-0.60-2.71%200614348.970.85%
002177御银股份5.2753.74-0.15-2.77%1045185523.151.37%
603076乐惠国际35.78-591.25-1.02-2.77%84373041.973.14%
300813泰林生物69.6499.57-1.99-2.78%94256693.297.25%
300385雪浪环境10.6033.82-0.31-2.84%10305210913.624.58%
300358楚天科技14.1793.67-0.42-2.88%8573512357.371.87%
002430杭氧股份26.4339.25-0.82-3.01%242166500.880.25%
300753爱朋医疗33.9141.79-1.06-3.03%163295569.863.50%
002164宁波东力5.962.96-0.19-3.09%1110006678.852.55%
300562乐心医疗23.5175.50-0.79-3.25%4176610102.773.61%
603956威派格19.1461.78-0.71-3.58%312516132.353.56%
300201海伦哲4.56-18.57-0.17-3.59%25546911660.92.77%
300471厚普股份14.10-141.61-0.53-3.62%20959628894.648.69%
002366台海核电5.06-6.46-0.21-3.98%1821839302.113.64%
300879大叶股份41.2275.04-1.79-4.16%3833716251.2810.10%
300130新国都15.0432.52-0.66-4.20%7002310679.291.98%
300812易天股份51.6152.55-2.31-4.28%113265953.325.84%
600761安徽合力15.7416.55-0.82-4.95%6607610610.550.89%
601218吉鑫科技3.7225.27-0.20-5.10%1875467075.941.92%
300410正业科技10.32-4.30-0.60-5.49%19517020771.835.36%
603912佳力图17.2140.73-1.07-5.85%256384477.582.26%
300869康泰医学156.80114.68-11.03-6.57%5917192443.2715.35%
300092科新机电11.7835.84-0.86-6.80%795019677.254.75%
002196方正电机6.29-50.47-0.57-8.31%29199718871.837.05%
603283赛腾股份48.8347.40-5.43-10.01%100794973.822.06%

转至瑞鹄模具(002997)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。