中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
爱克股份(300889)电气机械和器材制造业上涨家数:98下跌家数:130平均涨幅:-0.22%平均换手:3.19%总成交额:456.99亿元
更新时间:2020-10-22 23:25:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300279和晶科技7.80-325.55+1.30+20.00%50584437268.9111.51%
300820英杰电气65.0966.74+7.22+12.48%6242039039.1626.27%
002074国轩高科26.51-128.52+2.41+10.00%718788.9185685.26.10%
600884杉杉股份11.84127.74+0.78+7.05%989052116454.76.08%
300062中能电气14.55-1781.15+0.86+6.28%932003.1140484.348.05%
300681英搏尔34.46-48.37+1.88+5.77%176986006.724.33%
300356光一科技7.15-178.59+0.35+5.15%54255638209.6414.27%
300713英可瑞31.35-215.29+1.47+4.92%21640567715.5833.65%
300438鹏辉能源20.0181.73+0.77+4.00%25691350341.328.11%
601311骆驼股份8.6115.44+0.29+3.49%28985424580.032.58%
002684*ST猛狮3.7716.28+0.10+2.72%3045411280.70%
603677奇精机械13.4636.78+0.35+2.67%277823679.171.45%
300222科大智能12.94-3.53+0.32+2.54%38411649468.847.07%
002184海得控制14.9342.04+0.36+2.47%398895870.72.54%
300808久量股份22.3558.55+0.53+2.43%10375023413.325.94%
300247融捷健康3.88-4.44+0.09+2.37%39997915391.784.99%
300477合纵科技6.93-62.38+0.16+2.36%18020112298.073.17%
603366日出东方5.3244.48+0.12+2.31%1374207415.681.72%
603659璞泰来104.5077.88+2.35+2.30%3685338111.471.90%
002334英威腾5.54-18.45+0.12+2.21%1546028439.42.44%
300626华瑞股份11.78125.73+0.25+2.17%11658513550.539.63%
000922佳电股份8.2314.73+0.17+2.11%15060612319.012.59%
603606东方电缆23.0219.73+0.47+2.08%26690959224.384.18%
300444双杰电气6.22-5.60+0.12+1.97%20669312774.915.89%
605066天正电气15.0828.61+0.29+1.96%7538111267.1910.62%
300491通合科技17.08272.90+0.32+1.91%7997313653.136.58%
002617露笑科技7.92292.73+0.14+1.80%89594070918.537.50%
300069金利华电17.48191.34+0.30+1.75%136932392.371.48%
002309中利集团6.19-24.68+0.10+1.64%720614389.361.03%
600268国电南自7.2497.14+0.11+1.54%850896120.931.34%
002576通达动力13.7342.17+0.20+1.48%606408262.073.69%
600983惠而浦7.05-14.26+0.10+1.44%506833541.510.95%
603988中电电机14.6212.86+0.19+1.32%252643654.291.07%
300625三雄极光19.4221.94+0.25+1.30%456088779.223.30%
002056横店东磁13.2530.52+0.17+1.30%22067529160.071.36%
002724海洋王7.0720.07+0.09+1.29%228141601.10.68%
300499高澜股份11.9959.98+0.15+1.27%715798461.143.66%
600261阳光照明4.0214.69+0.05+1.26%489541949.220.34%
603045福达合金12.9041.05+0.16+1.26%144091846.151.52%
300475聚隆科技12.80101.25+0.15+1.19%432215481.581.60%
000333美的集团78.4024.00+0.90+1.16%156502121322.50.23%
002580圣阳股份6.1384.71+0.07+1.16%460342811.771.47%
002759天际股份15.78-20.78+0.18+1.15%21043132336.655.23%
600520文一科技8.14-21.43+0.09+1.12%265922163.551.68%
300340科恒股份13.04-93.49+0.14+1.09%734069481.114.29%
002823凯中精密11.4956.16+0.12+1.06%156081785.241.00%
000651格力电器58.6020.37+0.60+1.03%512063298063.50.86%
300252金信诺12.74132.95+0.13+1.03%14560918551.043.54%
300032金龙机电4.9587.67+0.05+1.02%1521897491.51.89%
002491通鼎互联5.20-2.85+0.05+0.97%583693039.310.50%
002139拓邦股份8.5420.99+0.08+0.95%55865847512.586.71%
605222起帆电缆23.1127.52+0.21+0.92%112202582.52.24%
300889爱克股份46.2461.58+0.41+0.89%9639445076.0426.06%
002276万马股份8.0748.06+0.07+0.87%14065711279.821.36%
600379宝光股份5.8352.31+0.05+0.87%12033697.180.36%
002879长缆科技16.8421.90+0.14+0.84%83921407.80.65%
300650太龙照明24.9792.98+0.20+0.81%111272721.812.06%
002471中超控股2.52-5.70+0.02+0.80%1642214074.461.30%
300407凯发电气9.6452.58+0.07+0.73%603165791.112.87%
300833浩洋股份62.8433.23+0.45+0.72%64914053.093.08%
300660江苏雷利22.5523.88+0.16+0.71%232625216.221.90%
600312平高电气7.2342.87+0.05+0.70%388882790.970.29%
603105芯能科技10.1662.20+0.07+0.69%631166405.732.05%
002922伊戈尔15.1338.07+0.10+0.67%105881598.091.63%
600590泰豪科技6.0945.90+0.04+0.66%491202980.690.58%
300423昇辉科技15.2712.94+0.10+0.66%7021410698.042.72%
603331百达精工10.7239.16+0.07+0.66%5646601.80.32%
002622融钰集团3.10-253.41+0.02+0.65%604131863.120.72%
603488展鹏科技9.5029.30+0.06+0.64%230852178.320.79%
300827上能电气64.3056.72+0.40+0.63%1778111312.519.70%
603685晨丰科技13.2323.50+0.08+0.61%79751049.091.39%
600577精达股份3.3515.28+0.02+0.60%1232584096.810.64%
300490华自科技10.5571.70+0.06+0.57%482115069.52.05%
300391康跃科技19.41-9.41+0.11+0.57%490419459.941.41%
300105龙源技术5.35228.95+0.03+0.56%820754374.231.60%
603050科林电气14.7824.70+0.08+0.54%420356146.482.60%
000049德赛电池50.2720.60+0.27+0.54%96804844.440.47%
002953日丰股份22.4337.59+0.12+0.54%56871268.471.08%
603515欧普照明27.5528.33+0.13+0.47%90162465.990.12%
600152维科技术6.42144.99+0.03+0.47%456692923.591.51%
000803*ST北能15.17-22.64+0.07+0.46%1777269.340.14%
300693盛弘股份25.9534.80+0.11+0.43%5969715379.66.36%
002610爱康科技2.46-6.83+0.01+0.41%783472.919038.361.79%
002028思源电气22.1917.24+0.09+0.41%12042526644.512.05%
600192长城电工5.06188.20+0.02+0.40%17991907.50.41%
600468百利电气5.1088.93+0.02+0.39%641173245.880.57%
300048合康新能5.46-38.48+0.02+0.37%1750319546.681.61%
002527新时达5.7854.55+0.02+0.35%276741588.980.62%
002533金杯电工5.9023.07+0.02+0.34%290231707.180.55%
300153科泰电源7.27208.69+0.02+0.28%863356323.312.72%
600690海尔智家22.9225.44+0.05+0.22%27188561685.220.43%
002364中恒电气10.7589.20+0.02+0.19%333503561.180.64%
300073当升科技49.68-101.36+0.08+0.16%10568952345.532.43%
600580卧龙电驱12.7123.26+0.02+0.16%21441727022.571.64%
601369陕鼓动力6.4917.21+0.01+0.15%1815311740.11%
603861白云电器8.3037.82+0.01+0.12%9676795.920.23%
600885宏发股份49.5352.20+0.03+0.06%3487717174.130.47%
603016新宏泰22.9358.16+0.01+0.04%57091292.340.39%
000836富通鑫茂3.26386.260.000.00%621932023.390.51%
600290*ST华仪1.70-0.430.000.00%1569032671.032.06%
600550保变电气4.8184.350.000.00%659433149.780.43%
600869智慧能源3.97-86.000.000.00%707022804.480.32%
600478科力远4.32-22.280.000.00%1538486649.560.96%
002141贤丰控股3.02-22.710.000.00%461121391.390.72%
002249大洋电机3.84-63.290.000.00%1359075191.820.81%
002335科华恒盛20.5041.950.000.00%8811517903.622.23%
002339积成电子7.0564.550.000.00%549643853.521.14%
601616广电电气3.2915.650.000.00%575511885.440.62%
002546新联电子4.0820.930.000.00%352381435.230.45%
300283温州宏丰6.95170.730.000.00%23893716489.89.18%
002692ST远程3.10-84.350.000.00%26643834.280.39%
603618杭电股份5.5332.560.000.00%283941568.20.41%
300014亿纬锂能55.0573.17-0.02-0.04%13371372926.280.75%
603897长城科技20.0322.74-0.02-0.10%74191482.461.34%
002452长高集团7.0818.37-0.01-0.14%546093841.491.25%
600517国网英大6.73475.19-0.01-0.15%390712627.960.29%
002270华明装备6.2416.01-0.01-0.16%545613383.540.72%
002892科力尔22.7636.61-0.04-0.18%48971109.90.59%
300750宁德时代231.88122.90-0.45-0.19%905522083320.73%
600973宝胜股份4.8337.24-0.01-0.21%1529987392.1291.25%
603829洛凯股份11.6732.68-0.03-0.26%159501857.042.20%
600877ST电能5.9651.83-0.02-0.33%14321853.850.21%
600089特变电工8.7917.27-0.03-0.34%32342128291.740.87%
000541佛山照明5.6527.74-0.02-0.35%241791356.150.23%
002346柘中股份10.61181.10-0.04-0.38%5918628.250.15%
002350北京科锐5.1644.38-0.02-0.39%226861166.340.42%
002290ST中科创5.13-1.16-0.02-0.39%5119262.990.24%
002606大连电瓷7.5129.84-0.03-0.40%400883004.250.99%
002560通达股份9.5831.67-0.04-0.42%544385198.971.91%
300593新雷能23.0060.52-0.10-0.43%10336423441.358.82%
002112三变科技8.7699.42-0.04-0.45%280532454.811.41%
600847万里股份10.20119.54-0.05-0.49%9304952.10.61%
600854春兰股份4.02138.33-0.02-0.50%406631625.090.78%
002473ST圣莱5.63-7.55-0.03-0.53%176999.010.11%
300265通光线缆12.75143.51-0.07-0.55%11012613852.223.02%
002169智光电气8.4770.90-0.05-0.59%712206022.220.93%
002801微光股份32.9527.52-0.20-0.60%149914930.581.98%
000533顺钠股份3.24121.11-0.02-0.61%2098256866.13.06%
300569天能重工18.3320.98-0.12-0.65%29947954265.3811.80%
300427红相股份25.5336.31-0.17-0.66%367079353.341.16%
300341麦克奥迪9.9736.18-0.07-0.70%982429784.121.93%
300129泰胜风能8.4728.28-0.06-0.70%52569544641.249.30%
002882金龙羽9.5220.87-0.07-0.73%145671384.670.59%
600105永鼎股份6.73-52.81-0.05-0.74%36543824682.552.81%
002665首航高科2.64-913.64-0.02-0.75%2559336768.851.12%
002733雄韬股份18.3459.40-0.14-0.76%190093481.960.58%
002358森源电气5.23-97.42-0.04-0.76%760803978.140.84%
002518科士达15.2627.01-0.12-0.78%474017202.160.84%
002300太阳电缆6.2120.67-0.05-0.80%286001776.890.44%
300272开能健康6.1240.14-0.05-0.81%691504218.211.71%
300124汇川技术62.2480.61-0.51-0.81%10294663540.350.75%
600651*ST飞乐3.66-16.49-0.03-0.81%284881043.410.29%
300207欣旺达26.9780.42-0.23-0.85%26009169366.031.88%
300724捷佳伟创103.1082.67-0.88-0.85%2294323558.471.35%
600202哈空调4.3637.69-0.04-0.91%17611769.060.46%
603551奥普家居16.1140.73-0.15-0.92%67911095.561.70%
600481双良节能4.2244.39-0.04-0.94%53226822466.473.27%
002927泰永长征15.6743.27-0.15-0.95%512798097.6895.48%
300035中科电气11.4257.32-0.11-0.95%18692821507.94.39%
002176*ST江特2.07-1.69-0.02-0.96%719741490.750.42%
603701德宏股份9.2645.52-0.09-0.96%119341104.390.46%
002860星帅尔13.9120.71-0.14-1.00%117621637.770.87%
002614奥佳华13.7825.48-0.14-1.01%9558913099.822.45%
300001特锐德19.4697.97-0.20-1.02%8736616981.940.92%
002451摩恩电气7.62-148.13-0.08-1.04%405093091.080.95%
601179中国西电4.6671.34-0.05-1.06%1354006292.410.26%
000585*ST东电1.84-33.44-0.02-1.08%34187626.750.56%
002543万和电气8.2311.07-0.09-1.08%168011380.10.27%
002498汉缆股份4.2924.17-0.05-1.15%1435826157.530.43%
600522中天科技10.9917.16-0.13-1.17%26955429665.990.88%
603015弘讯科技7.5447.61-0.09-1.18%545034146.581.35%
603579荣泰健康32.3617.58-0.39-1.19%74532414.710.53%
603519立霸股份14.0829.42-0.17-1.19%232803265.171.05%
300376易事特11.3980.43-0.14-1.21%1423609162758.46.17%
000400许继电气14.1424.39-0.18-1.26%7510610620.80.74%
300670大烨智能9.1781.51-0.12-1.29%571875247.832.79%
002706良信电器24.7662.24-0.33-1.32%352008718.040.59%
603679华体科技24.0344.05-0.34-1.40%78301889.920.55%
002227奥特迅12.631623.87-0.18-1.41%81451031.480.37%
600487亨通光电15.4128.00-0.22-1.41%11545317823.380.61%
603195公牛集团173.6151.08-2.49-1.41%1945633868.973.24%
603303得邦照明13.5018.30-0.20-1.46%158662137.880.33%
300141和顺电气10.57-1974.47-0.16-1.49%10228410623.246.18%
002005*ST德豪1.3112.21-0.02-1.50%770961013.720.46%
002242九阳股份44.4840.82-0.68-1.51%161547197.560.21%
002090金智科技8.47157.69-0.14-1.63%188081596.860.47%
300118东方日升17.4918.90-0.29-1.63%20236535251.313.20%
300274阳光电源28.8041.73-0.48-1.64%32047591589.472.96%
605288凯迪股份121.2633.47-2.04-1.65%24813016.91.98%
300824北鼎股份35.1895.20-0.60-1.68%12343444124.7322.71%
002218拓日新能4.6344.72-0.08-1.70%28549213208.822.35%
002129中环股份23.0070.47-0.40-1.71%27546063622.141.03%
603355莱克电气35.8828.46-0.63-1.73%149665369.110.37%
600112ST天成1.68-0.99-0.03-1.75%13924235.130.27%
002705新宝股份48.0743.89-0.89-1.82%5610626686.440.70%
002508老板电器32.8020.32-0.61-1.83%5936319432.70.63%
002035华帝股份9.4815.93-0.18-1.86%963439142.3111.23%
300116保力新3.677.57-0.07-1.87%146606153751.213.98%
002076*ST雪莱2.03-3.39-0.04-1.93%556621131.851.10%
300510金冠股份6.72-4.67-0.14-2.04%16545311084.362.10%
000070特发信息10.1438.46-0.22-2.12%884729001.761.11%
603486科沃斯54.08251.06-1.18-2.14%175379473.870.98%
603063禾望电气12.2831.70-0.27-2.15%10398112623.572.44%
603868飞科电器48.8733.50-1.13-2.26%63483086.990.15%
603530神马电力22.2366.84-0.52-2.29%80061787.032.00%
600336澳柯玛7.6228.92-0.18-2.31%38250629056.724.92%
002531天顺风能8.0114.91-0.20-2.44%78090662683.054.41%
300018中元股份8.8394.87-0.23-2.54%43764838300.4411.18%
002851麦格米特32.2545.80-0.85-2.57%3429211125.180.89%
300217东方电热4.53-43.00-0.12-2.58%97808044594.0811.13%
300403汉宇集团6.9124.95-0.19-2.68%15013410469.13.94%
000521长虹美菱3.24-22.89-0.09-2.70%1131753675.191.30%
603489八方股份175.9961.91-5.01-2.77%640611249.522.14%
300317珈伟新能8.70-6.96-0.25-2.79%58945350355.777.66%
002638*ST勤上1.39-5.34-0.04-2.80%2053572849.082.10%
002677浙江美大18.0325.99-0.52-2.80%8659515401.773.10%
601877正泰电器30.6117.37-0.92-2.92%7731123724.110.36%
300068南都电源15.2931.32-0.46-2.92%29269344451.153.55%
603728鸣志电器20.6048.02-0.62-2.92%294526079.950.71%
603333尚纬股份6.8359.28-0.21-2.98%522193587.951.01%
002212南洋股份22.6596.77-0.72-3.08%11521826036.131.02%
300040九洲集团9.1359.09-0.30-3.18%33249930452.2811.84%
603583捷昌驱动67.3048.37-2.23-3.21%1596510829.141.08%
002959小熊电器126.6550.07-4.29-3.28%1420117961.441.86%
300763锦浪科技117.8761.71-4.01-3.29%2123625087.93.86%
601126四方股份6.6726.38-0.23-3.33%874555891.711.11%
605336帅丰电器33.6124.79-1.19-3.42%9542831849.7927.11%
603819神力股份14.8036.02-0.53-3.46%422176327.531.95%
300484蓝海华腾20.82-32.50-0.75-3.48%21426444369.9714.65%
300342天银机电15.7058.52-0.57-3.50%9689215324.722.31%
603507振江股份25.5735.04-1.03-3.87%195415043.112.43%
600537亿晶光电4.41-23.52-0.18-3.92%46043920371.063.91%
002616长青集团9.0219.34-0.37-3.94%902118182.341.98%
600732爱旭股份13.8561.12-0.57-3.95%9531713261.632.14%
002459晶澳科技37.4632.48-1.57-4.02%14196752963.423.67%
000806*ST银河1.67-1.74-0.07-4.02%794871342.551.14%
000921海信家电12.5512.79-0.53-4.05%12411015624.871.38%
300617安靠智电45.8740.98-2.14-4.46%2495411538.963.84%
002723金莱特12.81115.29-0.67-4.97%704289208.224.01%
603703盛洋科技12.08539.49-0.70-5.48%9043311074.053.94%
300447全信股份20.7347.90-1.27-5.77%18837138981.9911.06%
300208青岛中程14.13-49.77-0.97-6.42%53791176636.737.83%

转至爱克股份(300889)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。