中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
奥锐特(605116)医药制造业上涨家数:125下跌家数:95平均涨幅:+0.36%平均换手:1.57%总成交额:386.32亿元
更新时间:2020-10-27 08:43:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600211西藏药业86.6557.31+7.11+8.94%132005110705.25.32%
600161天坛生物40.8285.18+2.83+7.45%315012126555.92.51%
300832新产业183.5083.16+11.30+6.56%1689930317.184.10%
300601康泰生物167.63197.78+10.27+6.53%5949597745.531.30%
600079人福医药32.8862.72+1.82+5.86%15212948674.521.18%
300642透景生命60.6659.55+3.30+5.75%156679312.6492.12%
600521华海药业34.9756.62+1.70+5.11%15588553430.131.07%
002030达安基因36.1939.18+1.74+5.05%356481128032.14.16%
000661长春高新346.5250.18+16.53+5.01%801812717312.36%
300871回盛生物55.2664.26+2.45+4.64%4903626427.7718.66%
002773康弘药业42.1249.51+1.86+4.62%4546518954.740.73%
300357我武生物59.66111.23+2.40+4.19%4798128209.661.02%
300158振东制药6.5143.40+0.26+4.16%36563723556.143.61%
300086康芝药业8.20-145.40+0.30+3.80%62958852035.6714.45%
002219*ST恒康1.71-1.27+0.06+3.64%1016181722.680.55%
300534陇神戎发7.92-442.76+0.26+3.39%1201729394.484.00%
300583赛托生物31.18-74.39+0.96+3.18%183515686.442.21%
002287奇正藏药27.0034.62+0.83+3.17%332098841.040.63%
300434金石亚药9.9354.64+0.28+2.90%694236851.772.08%
002817黄山胶囊15.0253.51+0.40+2.74%109791635.881.14%
300702天宇股份94.5323.95+2.51+2.73%1276311925.661.24%
300239东宝生物7.22152.62+0.19+2.70%24139817268.344.78%
000756新华制药10.3821.17+0.27+2.67%950009779.142.23%
300181佐力药业7.83165.55+0.20+2.62%1221269429.5692.63%
002755奥赛康16.1822.28+0.40+2.53%202683271.271.33%
000915山大华特27.5823.32+0.68+2.53%4043911119.671.73%
002923润都股份20.0628.70+0.48+2.45%165943299.882.68%
300439美康生物20.40-15.10+0.48+2.41%364857366.981.77%
002581未名医药20.61-147.91+0.46+2.28%25698653404.46.41%
300363博腾股份35.9667.57+0.79+2.25%3587912689.310.80%
002932明德生物77.9715.24+1.71+2.24%1691413095.875.63%
600557康缘药业12.8018.56+0.28+2.24%391884948.490.66%
603566普莱柯26.6652.20+0.57+2.18%2079054860.65%
300485赛升药业19.7668.25+0.41+2.12%10758121200.424.25%
605199葫芦娃27.3789.62+0.56+2.09%228826138.755.71%
300841康华生物467.2563.44+9.40+2.05%612628160.924.08%
603590康辰药业39.2030.72+0.77+2.00%97543772.811.17%
300254仟源医药9.23-18.78+0.18+1.99%530194860.722.75%
603707健友股份37.9846.10+0.74+1.99%4089915226.670.44%
603658安图生物164.5998.11+3.09+1.91%1122718497.960.26%
300289利德曼7.74-416.85+0.14+1.84%783286012.81.88%
300878维康药业72.1845.68+1.30+1.83%2972921429.6915.59%
002022科华生物19.6539.46+0.33+1.71%7805015331.441.52%
300026红日药业5.7143.31+0.09+1.60%37063621072.691.39%
600196复星医药53.5839.01+0.83+1.57%407446217747.82.03%
600080ST金花5.93135.73+0.09+1.54%13533798.250.44%
600201生物股份23.7699.73+0.36+1.54%12619129872.321.12%
000739普洛药业21.5433.76+0.29+1.36%8026617085.390.70%
002603以岭药业27.6731.79+0.37+1.36%9378225983.930.95%
600789鲁抗医药9.3030.55+0.12+1.31%14186313203.971.66%
002007华兰生物51.9173.51+0.64+1.25%228471118377.41.46%
603439贵州三力24.7781.05+0.30+1.23%108742664.912.67%
002880卫光生物50.1245.54+0.59+1.19%79113952.670.49%
600488天药股份5.1044.45+0.06+1.19%1258036414.941.27%
600276恒瑞医药89.1881.26+1.03+1.17%125432111439.10.24%
600216浙江医药14.7223.55+0.17+1.17%9834814395.191.02%
000908景峰医药5.30-5.78+0.06+1.15%1091245729.981.51%
300267尔康制药5.3562.04+0.06+1.13%25373113550.261.79%
002102ST冠福1.8114.25+0.02+1.12%945321705.420.48%
002868绿康生化14.5433.53+0.16+1.11%6736963.860.43%
000513丽珠集团48.1826.99+0.53+1.11%5171124678.120.86%
002166莱茵生物8.5748.26+0.09+1.06%535524543.841.18%
600227圣济堂2.87-2.90+0.03+1.06%795612252.860.62%
600594益佰制药6.1030.06+0.06+0.99%411492481.910.52%
002562兄弟科技6.1546.08+0.06+0.99%700344245.041.20%
000790华神科技5.1567.07+0.05+0.98%329221686.840.53%
603392万泰生物174.25205.51+1.58+0.92%650511234.911.49%
603718海利生物21.44-7936.39+0.19+0.89%4715110067.790.73%
002826易明医药11.6758.00+0.10+0.86%115271339.480.86%
600771广誉远15.29133.79+0.13+0.86%449566872.40.91%
603139康惠制药18.9547.54+0.16+0.85%4447839.750.45%
300016北陆药业11.1617.14+0.09+0.81%400394446.830.99%
600671*ST目药8.7023.24+0.07+0.81%3608313.250.30%
000989九芝堂8.7432.84+0.07+0.81%430503738.70.73%
300519新光药业25.4542.10+0.20+0.79%12159230897.5510.66%
600385ST金泰6.44-264.73+0.05+0.78%2423155.230.17%
300558贝达药业104.80147.02+0.80+0.77%1988120665.820.49%
000423东阿阿胶38.91-35.30+0.29+0.75%3688814187.980.56%
603858步长制药25.0313.95+0.18+0.72%4119110223.40.36%
300255常山药业6.9728.01+0.05+0.72%895076242.891.31%
600285羚锐制药9.9519.60+0.07+0.71%430714261.430.76%
300584海辰药业26.0838.66+0.18+0.69%72891895.671.14%
000813德展健康5.9848.32+0.04+0.67%1103816586.950.49%
300009安科生物16.54161.74+0.11+0.67%10644617576.111.10%
000590启迪古汉9.6156.26+0.06+0.63%111881076.660.47%
600664哈药股份3.39-36.14+0.02+0.59%876652952.390.35%
603538美诺华34.5031.48+0.20+0.58%3897013281.962.64%
300199翰宇药业8.68-8.70+0.05+0.58%15010813118.12.39%
002566益盛药业7.1431.31+0.04+0.56%157481121.120.68%
002873新天药业18.3034.80+0.10+0.55%87291592.560.77%
300482万孚生物80.4643.77+0.43+0.54%2258718032.750.94%
600195中牧股份15.0133.91+0.08+0.54%91837137770.90%
603087甘李药业123.3057.35+0.60+0.49%1120913572.211.99%
600056中国医药14.7414.71+0.07+0.48%606618932.970.57%
300119瑞普生物21.9734.81+0.10+0.46%388688471.251.59%
600812华北制药11.5899.39+0.05+0.43%10129011567.080.62%
002693双成药业4.8989.36+0.02+0.41%9816478.10.24%
603351威尔药业25.0435.06+0.10+0.40%69661732.951.17%
002750龙津药业7.70-118.36+0.03+0.39%150531160.520.38%
603676卫信康10.3492.00+0.04+0.39%5507566.940.13%
603896寿仙谷39.1547.03+0.15+0.38%57732246.490.41%
600572康恩贝5.23-55.37+0.02+0.38%976595088.410.37%
300685艾德生物79.30115.22+0.30+0.38%2806621952.791.29%
600530*ST交昂2.86-18.46+0.01+0.35%15113432.390.19%
002038双鹭药业11.6036.48+0.04+0.35%275433193.30.32%
002688金河生物6.3127.91+0.02+0.32%382352391.630.61%
600613神奇制药6.7565.12+0.02+0.30%11675787.930.24%
600513联环药业10.3935.85+0.03+0.29%236292465.040.83%
603976正川股份72.20197.51+0.20+0.28%11090881021.537.34%
002435长江健康3.86-12.54+0.01+0.26%15243586.250.13%
002644佛慈制药7.9436.86+0.02+0.25%165471313.970.32%
300111向日葵4.13-47.78+0.01+0.24%2389209844.622.14%
603963大理药业8.421017.89+0.02+0.24%4968415.50.23%
000518四环生物4.89167.81+0.01+0.20%973604783.620.95%
002349精华制药5.21-10.41+0.01+0.19%235831226.410.29%
600222太龙药业5.8370.18+0.01+0.17%279101627.090.49%
600750江中药业11.7315.34+0.02+0.17%377984427.790.60%
000919金陵药业6.66-58.36+0.01+0.15%9506633.930.19%
002001新和成28.1018.72+0.04+0.14%9771027355.070.46%
603669灵康药业8.1134.36+0.01+0.12%235291913.950.33%
300723一品红40.8556.23+0.05+0.12%92633788.422.09%
000566海南海药8.56-61.18+0.01+0.12%754846423.280.63%
002793罗欣药业12.9533.89+0.01+0.08%298053830.781.17%
603387基蛋生物41.5438.38+0.02+0.05%4337417953.171.67%
300142沃森生物48.84164.92+0.02+0.04%304018148982.82.05%
002019亿帆医药22.5024.450.000.00%10199922893.951.24%
002099海翔药业7.8828.820.000.00%369582896.590.23%
002198嘉应制药5.32-18.860.000.00%641303432.661.26%
002332仙琚制药15.0431.180.000.00%8251912505.920.91%
002411延安必康6.6463.790.000.00%1076907100.320.75%
300639凯普生物47.0035.060.000.00%4537321136.882.14%
600867通化东宝13.7534.09-0.01-0.07%9730213409.870.48%
002728特一药业13.0840.18-0.01-0.08%5401704.590.42%
600851海欣股份7.4371.11-0.01-0.13%9102674.630.12%
300501海顺新材26.2650.31-0.04-0.15%6230016520.667.30%
603998方盛制药6.4243.52-0.01-0.16%11108711.550.26%
300204舒泰神10.78-61.55-0.02-0.19%206242226.930.44%
600129太极集团15.44-48.19-0.03-0.19%364735552.110.67%
002275桂林三金13.7722.65-0.03-0.22%89291230.320.17%
002424贵州百灵8.5464.59-0.02-0.23%371453162.990.48%
600535天士力16.7132.04-0.04-0.24%509888528.460.34%
300683海特生物47.93-317.14-0.12-0.25%50782439.30.53%
300463迈克生物49.3248.54-0.16-0.32%2961014596.820.76%
600085同仁堂26.9045.82-0.09-0.33%4901413209.270.36%
000952广济药业8.7770.61-0.03-0.34%312152751.051.04%
300039上海凯宝5.7134.14-0.02-0.35%1068716097.91.17%
000403双林生物34.08122.60-0.12-0.35%214017303.920.44%
002675东诚药业21.6581.14-0.08-0.37%363877887.1690.53%
300436广生堂34.88453.07-0.13-0.37%149415223.791.31%
600420现代制药9.7816.45-0.04-0.41%339223318.940.33%
002252上海莱士8.9967.97-0.04-0.44%26253323684.150.53%
002900哈三联10.5368.62-0.05-0.47%8769925.980.28%
000534万泽股份10.1558.85-0.05-0.49%195481980.470.40%
600781*ST辅仁3.8718.65-0.02-0.51%377211441.271.01%
600351亚宝药业5.51-35.12-0.03-0.54%678873739.230.88%
300110华仁药业5.4791.52-0.03-0.55%25153313754.42.14%
600380健康元16.3731.18-0.09-0.55%11098218128.80.57%
600062华润双鹤12.6213.56-0.07-0.55%288643652.460.28%
000153丰原药业8.9233.91-0.05-0.56%310362773.570.99%
603367辰欣药业14.9115.32-0.09-0.60%134752007.190.30%
600252中恒集团3.2916.33-0.02-0.60%724022380.920.21%
600422昆药集团9.6616.44-0.06-0.62%351333393.680.46%
002370亚太药业4.75-1.18-0.03-0.63%422892011.740.91%
300381溢多利13.7039.31-0.09-0.65%358424892.540.76%
002550千红制药4.5238.20-0.03-0.66%326681479.880.36%
000766通化金马4.04-1.75-0.03-0.74%341511381.030.48%
002653海思科22.5349.65-0.17-0.75%152123409.050.32%
600332白云山30.8320.84-0.24-0.77%7399522582.010.53%
600479千金药业8.8812.81-0.07-0.78%232962070.80.56%
300006莱美药业7.60-28.42-0.06-0.78%1122938554.071.80%
603567珍宝岛12.5529.92-0.10-0.79%92461161.710.11%
600299安迪苏12.4228.28-0.10-0.80%331404096.680.12%
002737葵花药业15.8618.64-0.13-0.81%6653910480.71.23%
300194福安药业6.0126.25-0.05-0.83%20498812334.472.20%
002365永安药业10.6923.38-0.09-0.83%424114524.331.74%
002393力生制药24.9434.33-0.21-0.83%47261180.670.26%
002821凯莱英271.1594.81-2.35-0.86%1918051455.920.86%
300122智飞生物142.4273.93-1.28-0.89%1448462054091.61%
000597东北制药5.41-13227.76-0.05-0.92%323231748.670.26%
600329中新药业16.2020.82-0.15-0.92%146812380.310.26%
002437誉衡药业3.11-3.07-0.03-0.96%1314244100.80.60%
002412汉森制药6.9224.21-0.07-1.00%249341726.630.51%
002433太安堂4.7245.63-0.05-1.05%297421405.360.40%
603811诚意药业21.2228.04-0.23-1.07%74601582.960.45%
000650仁和药业6.4017.37-0.07-1.08%1464129337.251.24%
002262恩华药业15.5422.18-0.17-1.08%7829412105.920.88%
002422科伦药业22.6078.84-0.25-1.09%5731712962.910.53%
002118紫鑫药业3.54-22.51-0.04-1.12%784372779.540.61%
300497富祥药业17.5920.15-0.21-1.18%392206896.51.06%
300108吉药控股4.71-1.67-0.06-1.26%1922849013.5294.35%
300452山河药辅20.1140.09-0.26-1.28%266655396.811.87%
603456九洲药业32.3376.24-0.42-1.28%5549117872.440.69%
000999华润三九25.9417.50-0.36-1.37%252576559.070.26%
300147香雪制药12.2259.58-0.17-1.37%31248038357.154.80%
000623吉林敖东16.9112.68-0.26-1.51%9070015407.670.78%
300233金城医药24.03199.41-0.38-1.56%5046812137.051.38%
002294信立泰29.85117.50-0.50-1.65%4232112683.50.40%
603222济民制药36.93188.30-0.67-1.78%133744931.470.42%
002898赛隆药业11.45-338.50-0.21-1.80%86941002.940.86%
603520司太立67.0975.63-1.25-1.83%4567530069.271.94%
603168莎普爱思8.05-80.15-0.15-1.83%246261986.110.76%
300705九典制药21.3084.20-0.40-1.84%138192960.021.04%
002020京新药业11.7019.67-0.22-1.85%489705749.80.83%
002390信邦制药6.3069.68-0.12-1.87%847115371.70.54%
002907华森制药16.4747.10-0.33-1.96%96461600.820.34%
603880南卫股份13.4033.94-0.27-1.98%377905086.151.72%
002399海普瑞21.2728.53-0.43-1.98%332987120.120.27%
600566济川药业22.1714.15-0.45-1.99%375448307.150.46%
300406九强生物20.7552.22-0.43-2.03%309596481.270.94%
300294博雅生物37.9944.00-0.81-2.09%4557417565.221.05%
002940昂利康48.9433.33-1.06-2.12%2766313665.426.36%
002864盘龙药业25.7527.99-0.58-2.20%84652196.311.84%
000538云南白药99.5028.95-2.32-2.28%5193251513.320.86%
600568*ST中珠1.71-8.27-0.04-2.29%1641182802.061.05%
000788北大医药6.8292.53-0.16-2.29%425922921.20.71%
002317众生药业12.3548.55-0.29-2.29%10548113136.231.48%
300630普利制药42.1654.26-1.00-2.32%2523610718.840.79%
002107沃华医药9.4429.51-0.26-2.68%445594251.490.79%
600518ST康美3.45-2.78-0.10-2.82%50760117842.351.15%
000931中关村7.84371.03-0.24-2.97%542304279.030.73%
300573兴齐眼药124.92226.22-4.08-3.16%1442218204.012.38%
300636同和药业34.9067.07-1.30-3.59%151465278.841.39%
600267海正药业16.8557.87-0.78-4.42%13077622201.91.35%
605116奥锐特19.3635.75-0.94-4.63%7721315135.2718.83%
600436片仔癀224.2984.88-11.59-4.91%73621162960.71.22%
603229奥翔药业34.95100.44-2.05-5.54%4762416977.532.13%

转至奥锐特(605116)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。