中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
拱东医疗(605369)专用设备制造业上涨家数:99下跌家数:111平均涨幅:+0.27%平均换手:3.83%总成交额:410.29亿元
更新时间:2020-10-28 17:34:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300549优德精密23.57425.30+3.93+20.01%15432035130.8315.50%
300836佰奥智能76.4464.59+12.74+20.00%6048543611.1849.12%
300707威唐工业25.88100.93+4.31+19.98%23063253916.5320.74%
300173福能东方9.16-44.64+1.21+15.22%69545861061.0611.86%
300385雪浪环境12.1138.64+1.50+14.14%45960553653.3820.42%
300631久吾高科25.5141.90+3.03+13.48%23674060400.5423.04%
300823建科机械35.0841.07+1.71+5.12%3497212050.1814.95%
002008大族激光40.3740.55+1.88+4.88%617756245685.66.22%
002698博实股份12.9936.11+0.58+4.67%762169741.120.92%
603076乐惠国际37.461316.22+1.57+4.37%198907358.227.41%
601100恒立液压77.2854.50+3.21+4.33%7110354447.60.54%
300410正业科技10.94-4.56+0.43+4.09%42239645331.4311.59%
300415伊之密16.1130.06+0.63+4.07%8539313583.112.09%
002353杰瑞股份28.9117.87+1.11+3.99%8777224969.91.46%
300875捷强装备127.0090.64+4.53+3.70%3798447699.319.78%
603960克来机电36.7776.66+1.23+3.46%3082011243.491.21%
300400劲拓股份18.2738.51+0.61+3.45%14256325810.847.82%
603666亿嘉和84.9544.84+2.75+3.35%85027063.2712.15%
300462华铭智能25.6013.07+0.81+3.27%6766217099.145.94%
603912佳力图17.7942.11+0.55+3.19%280554912.051.32%
601908京运通5.6326.65+0.17+3.11%30177616774.311.51%
300760迈瑞医疗374.0078.86+11.28+3.11%49995186365.31.00%
300879大叶股份43.2973.71+1.30+3.10%858153672122.62%
300206理邦仪器21.7519.32+0.65+3.08%16027935284.224.71%
300210森远股份6.25-11.82+0.18+2.97%51113631234.8613.10%
300402宝色股份22.2289.20+0.62+2.87%16174434880.098.01%
300278华昌达7.59-4.01+0.21+2.85%56195541251.5114.26%
601798蓝科高新7.90-155.66+0.20+2.60%333472578.050.94%
300276三丰智能6.0050.10+0.15+2.56%58457434401.877.24%
002196方正电机6.48-51.99+0.16+2.53%29321618874.017.08%
300751迈为股份411.1668.32+10.06+2.51%629725779.652.18%
601038一拖股份12.5233.80+0.30+2.45%661768239.481.11%
603338浙江鼎力95.5055.04+2.11+2.26%2977928292.840.61%
300461田中精机20.87-32.33+0.43+2.10%361957435.975.18%
002595豪迈科技24.4019.27+0.50+2.09%4998712098.010.95%
300865大宏立60.1076.53+1.20+2.04%4297125545.3818.94%
603337杰克股份30.1169.33+0.60+2.03%259397798.7910.58%
300316晶盛机电29.6757.51+0.59+2.03%22320365612.791.85%
300869康泰医学156.00114.09+3.07+2.01%77914118888.620.22%
300228富瑞特装8.32-13.03+0.16+1.96%49518340079.5511.79%
600388龙净环保9.9013.62+0.19+1.96%997659815.250.93%
300818耐普矿机40.5371.76+0.76+1.91%3230012881.118.46%
000528柳工7.2710.37+0.12+1.68%14989410846.041.02%
300619金银河26.322559.91+0.43+1.66%194255054.143.43%
002111威海广泰16.6118.28+0.26+1.59%591949720.5911.74%
300529健帆生物78.7580.65+1.15+1.48%6404950308.681.39%
300812易天股份52.4553.41+0.75+1.45%176879085.4319.13%
002021ST中捷2.2357.81+0.03+1.36%22427498.410.33%
300757罗博特科38.9973.84+0.52+1.35%99563845.471.81%
300653正海生物70.2575.67+0.92+1.33%134239402.661.12%
002779中坚科技14.55-302.84+0.19+1.32%196362842.181.66%
600860*ST京城3.84-15.71+0.05+1.32%4539172.490.14%
000852石化机械4.67825.68+0.06+1.30%288821342.920.37%
300545联得装备30.7260.85+0.31+1.02%127323876.871.70%
600499科达制造4.08-673.28+0.04+0.99%295301193.760.21%
300837浙矿股份59.7150.98+0.58+0.98%87325196.383.49%
603159上海亚虹12.5745.74+0.12+0.96%86241072.070.62%
603690至纯科技32.6387.03+0.31+0.96%3874012566.781.60%
002957科瑞技术23.2132.42+0.22+0.96%136283159.590.89%
002371北方华创163.80195.31+1.52+0.94%3597258092.570.78%
300412迦南科技15.2764.03+0.14+0.93%15228822971.656.84%
603855华荣股份19.8728.98+0.18+0.91%467069271.6091.41%
603169兰石重装4.51-79.55+0.04+0.89%362891631.690.35%
002164宁波东力6.032.99+0.05+0.84%1473378708.383.38%
601608中信重工3.7172.89+0.03+0.82%1167194338.070.27%
002997瑞鹄模具18.8923.09+0.15+0.80%308775778.916.73%
603656泰禾光电14.5149.91+0.11+0.76%82701187.090.56%
002006精功科技5.32-40.67+0.04+0.76%638153360.081.40%
603081大丰实业11.5317.66+0.08+0.70%173322003.440.43%
300753爱朋医疗34.0842.00+0.21+0.62%252168624.5915.40%
605369拱东医疗65.6227.55+0.39+0.60%2476116089.9412.38%
300472新元科技11.9751.18+0.07+0.59%15248818154.449.10%
300358楚天科技14.2294.00+0.08+0.57%13800619367.253.02%
600587新华医疗16.5622.68+0.09+0.55%243603988.230.60%
603029天鹅股份15.2296.08+0.08+0.53%4326653.970.46%
300003乐普医疗31.6033.34+0.16+0.51%18141256912.291.19%
002613北玻股份4.11118.20+0.02+0.49%716122916.381.28%
603800道森股份10.6248.37+0.05+0.47%7586797.530.36%
002975博杰股份102.9088.37+0.45+0.44%2859329610.278.23%
603308应流股份26.3190.68+0.11+0.42%298017790.820.69%
600560金自天正9.5961.25+0.04+0.42%250022380.41.12%
002278神开股份7.3081.47+0.03+0.41%906436630.022.69%
002786银宝山新7.67-15.52+0.03+0.39%295872238.190.78%
300526中潜股份61.66-158.95+0.24+0.39%2391614743.541.17%
600579克劳斯5.19-12.67+0.02+0.39%263991358.10.64%
600320振华重工2.9249.76+0.01+0.34%26885782.410.08%
603085天成自控10.78-7.70+0.03+0.28%514035520.481.77%
300281金明精机7.8898.47+0.02+0.25%20210315964.325.09%
300776帝尔激光119.4639.65+0.28+0.23%70488440.4091.55%
600302标准股份4.37-13.45+0.01+0.23%242131050.930.70%
600545卓郎智能5.1444.24+0.01+0.19%1108265604.710.58%
603311金海环境16.5339.41+0.03+0.18%7461012140.943.55%
300246宝莱特35.1618.54+0.06+0.17%199126947.581.85%
300450先导智能58.0885.15+0.08+0.14%13864380587.681.58%
300293蓝英装备22.14-315.42+0.03+0.14%7972417540.632.95%
603289泰瑞机器8.5824.64+0.01+0.12%6126523.690.23%
603036如通股份9.1127.91+0.01+0.11%9929898.480.49%
600031三一重工25.3416.62+0.02+0.08%4903791244100.58%
603203快克股份30.2526.57+0.01+0.03%102273085.830.65%
000622恒立实业3.8280.360.000.00%371161410.10.87%
600528中铁工业9.2112.350.000.00%303922791.160.14%
601106中国一重2.89148.490.000.00%795232294.930.12%
002526山东矿机2.4622.330.000.00%1549113776.380.92%
002535*ST林重1.56-0.630.000.00%777851208.091.37%
002667鞍重股份7.382284.660.000.00%255221867.481.10%
300595欧普康视68.03116.360.000.00%6523044467.21.51%
002890弘宇股份31.2197.750.000.00%200846254.684.22%
300442普丽盛26.68-67.26-0.04-0.15%60511611.650.61%
002223鱼跃医疗31.4220.32-0.05-0.16%9508829854.611.10%
002691冀凯股份5.12-166.60-0.01-0.19%17032865.660.50%
603789星光农机13.01-75.75-0.03-0.23%121941587.750.47%
002337赛象科技3.43245.11-0.01-0.29%26148889.090.44%
300813泰林生物69.9099.94-0.21-0.30%125268687.589.64%
600055万东医疗13.1731.00-0.04-0.30%345924544.20.64%
000821京山轻机6.28-5.73-0.02-0.32%249491563.330.55%
600582天地科技3.0711.45-0.01-0.32%1171543576.680.28%
002097山河智能8.1315.11-0.03-0.37%1177079558.951.28%
300049福瑞股份10.7866.97-0.04-0.37%388004121.541.71%
002177御银股份5.2653.64-0.02-0.38%1433847507.331.88%
002209达意隆7.34-71.17-0.03-0.41%228931677.321.48%
002432九安医疗11.1612.92-0.05-0.45%710997873.671.64%
002031巨轮智能2.04258.12-0.01-0.49%2623225304.991.39%
600169太原重工2.00-4.50-0.01-0.50%607941215.350.24%
600343航天动力9.55-60.71-0.05-0.52%384813655.240.60%
603917合力科技11.4024.47-0.06-0.52%178982030.912.23%
000425徐工机械5.4812.63-0.03-0.54%42696323372.680.61%
603012创力集团7.2813.89-0.04-0.55%529233850.140.83%
000680山推股份3.6158.21-0.02-0.55%448761616.770.42%
002931锋龙股份19.4347.64-0.11-0.56%309875972.467.14%
603301振德医疗72.1014.33-0.41-0.57%3876827737.364.04%
300396迪瑞医疗27.5027.33-0.16-0.58%254096917.620.96%
002430杭氧股份26.6139.52-0.16-0.60%4796812712.950.50%
603901永创智能9.8334.38-0.06-0.61%310353059.770.72%
603185上机数控81.2550.25-0.50-0.61%3861531168.926.63%
600843上工申贝6.48100.08-0.04-0.61%8946576.20.29%
300888稳健医疗156.7820.31-0.99-0.63%66379104331.815.13%
002901大博医疗91.4866.84-0.60-0.65%1183410845.430.30%
600855航天长峰16.1539.02-0.11-0.68%450077223.7291.32%
603895天永智能19.00-43.33-0.13-0.68%70791337.652.16%
300151昌红科技24.1790.32-0.17-0.70%5392313034.871.75%
300443金雷股份31.5418.71-0.23-0.72%13709543031.998.60%
300298三诺生物40.7080.18-0.30-0.73%6554526385.691.49%
300551古鳌科技26.19627.58-0.20-0.76%257986790.041.79%
300099精准信息8.7280.44-0.07-0.80%19961217205.974.59%
002190成飞集成26.10120.14-0.21-0.80%165894330.770.48%
000856冀东装备8.0886.28-0.07-0.86%239871936.31.06%
600815*ST厦工2.30-4.83-0.02-0.86%24314557.80.14%
000519中兵红箭10.2851.77-0.09-0.87%15909816266.651.14%
002490山东墨龙3.36-8.28-0.03-0.88%379631275.940.70%
300486东杰智能17.5250.64-0.16-0.90%4085713.720.17%
300334津膜科技8.75-3.50-0.08-0.91%693106153.812.37%
300238冠昊生物24.56-14.72-0.23-0.93%4740011558.481.84%
300521爱司凯23.00-124.55-0.22-0.95%63591463.610.44%
603396金辰股份41.1372.39-0.40-0.96%178747343.661.69%
002073软控股份4.11208.77-0.04-0.96%542622220.370.58%
000925众合科技7.0374.39-0.07-0.99%398442791.550.75%
002833弘亚数控49.3637.54-0.52-1.04%189029324.191.54%
601218吉鑫科技3.7825.67-0.04-1.05%1673836245.851.71%
600262北方股份16.9247.05-0.18-1.05%5508926.90.32%
300633开立医疗26.30195.59-0.28-1.05%240536305.710.60%
300326凯利泰19.4952.59-0.21-1.07%19049837012.012.66%
002611东方精工4.624.00-0.05-1.07%552962555.70.42%
603686龙马环卫20.6821.39-0.24-1.15%9363519398.272.25%
000157中联重科7.6210.38-0.09-1.17%56120042638.350.87%
002551尚荣医疗7.1659.07-0.09-1.24%876066261.391.62%
300562乐心医疗23.1574.35-0.30-1.28%6344214478.245.49%
300382斯莱克10.0270.62-0.13-1.28%13550013518.512.40%
600879航天电子6.8943.64-0.09-1.29%23546616187.380.87%
300201海伦哲4.52-18.40-0.06-1.31%29244413121.153.18%
002204大连重工3.75128.01-0.05-1.32%914873432.080.47%
300307慈星股份7.21-5.89-0.10-1.37%521843777.170.68%
002382蓝帆医疗24.8427.30-0.35-1.39%19937848998.22.83%
603987康德莱16.5735.99-0.24-1.43%424807026.1690.97%
300527中船应急12.654894.97-0.19-1.48%489651606105.36%
603956威派格19.1161.68-0.29-1.49%325846215.813.71%
603318派思股份7.90-48.17-0.12-1.50%332162614.390.83%
603095越剑智能26.8628.98-0.41-1.50%77072070.852.34%
300509新美星9.7076.04-0.15-1.52%402063863.492.41%
603638艾迪精密51.7661.34-0.85-1.62%1945410157.050.35%
002730电光科技11.92132.82-0.20-1.65%14401517399.384.70%
300092科新机电12.2637.30-0.21-1.68%801859879.44.80%
000576广东甘化11.206.55-0.20-1.75%15789717576.773.69%
300425中建环能5.4923.05-0.10-1.79%1263856888.261.93%
300030阳普医疗14.0337.69-0.27-1.89%10390414522.844.08%
600184光电股份10.77142.16-0.21-1.91%277972992.920.55%
600526菲达环保4.8940.85-0.10-2.00%289561423.510.53%
300604长川科技24.39205.52-0.51-2.05%354078653.721.64%
300368汇金股份18.46186.79-0.39-2.07%21698440008.584.26%
300171东富龙18.8931.79-0.40-2.07%8131715369.411.90%
002366台海核电5.11-6.52-0.11-2.11%33025316701.116.61%
603088宁波精达8.2226.90-0.18-2.14%272302227.461.24%
300056中创环保8.15-112.16-0.18-2.16%601444899.531.76%
300095华伍股份14.1140.97-0.33-2.29%14884420791.965.40%
002651利君股份10.7366.87-0.26-2.37%931349985.2711.75%
300457赢合科技30.0795.16-0.84-2.72%13181439461.213.04%
002757南兴股份18.3121.73-0.52-2.76%483488809.962.01%
300314戴维医疗24.0946.79-0.69-2.78%25465661191.3213.45%
002837英维克20.1035.85-0.60-2.90%5068210183.052.15%
300273和佳医疗6.96164.51-0.21-2.93%15900611068.362.64%
000584哈工智能5.92-249.93-0.18-2.95%558603328.530.93%
300471厚普股份13.80-138.60-0.43-3.02%24676333768.5110.23%
002950奥美医疗23.3813.88-0.81-3.35%7066916552.613.16%
300771智莱科技34.3720.86-1.23-3.46%190266592.632.56%
300453三鑫医疗17.3343.86-0.65-3.62%13822524012.957.97%
300318博晖创新16.894003.72-0.64-3.65%52722887869.867.15%
603309维力医疗14.2923.75-0.56-3.77%348944993.311.34%
300896爱美客471.41150.85-18.67-3.81%1646479216.726.33%
300130新国都14.3866.96-0.57-3.81%14321820565.564.04%
600984建设机械17.0334.39-0.68-3.84%18195031505.682.12%
300786国林科技32.2438.08-1.58-4.67%8429427791.8816.34%
300195长荣股份8.25-4.99-0.41-4.73%1151899487.623.93%
300140中环装备9.56-12.15-0.54-5.35%13937413410.723.61%
300045华力创通12.39-53.47-0.82-6.21%22694628258.525.29%
300029ST天龙5.72-13.31-0.41-6.69%1145046590.515.73%
600761安徽合力14.9114.60-1.11-6.93%33081149036.644.47%
002645华宏科技8.3924.32-0.65-7.19%16744314177.863.87%
002690美亚光电45.5065.43-3.53-7.20%8187537494.422.49%
603283赛腾股份44.9343.61-3.90-7.99%6314928572.4312.88%

转至拱东医疗(605369)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。