中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
众望布艺(605003)纺织业上涨家数:7下跌家数:30平均涨幅:-1.12%平均换手:4.21%总成交额:36.29亿元
更新时间:2020-10-24 23:01:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605003众望布艺32.9219.83+1.10+3.46%4227713871.3819.22%
600448华纺股份4.56180.38+0.12+2.70%50803722876.488.23%
600630龙头股份6.68-27.42+0.12+1.83%433902895.941.02%
603665康隆达27.6885.98+0.33+1.21%338989287.082.29%
002042华孚时尚7.08-77.58+0.04+0.57%23603316663.991.55%
603055台华新材9.0568.84+0.05+0.56%510084596.70.66%
300658延江股份37.9216.81+0.12+0.32%4849518478.395.45%
600232金鹰股份5.7466.27-0.01-0.17%12006694.660.33%
002327富安娜8.1412.81-0.02-0.25%852886938.471.67%
600689上海三毛7.84-244.96-0.02-0.25%10809853.90.71%
600370三房巷3.31254.25-0.01-0.30%371741235.730.47%
000611ST天首3.3755.68-0.02-0.59%4027136.220.13%
000982*ST中绒1.19-2.36-0.01-0.83%1307191556.590.31%
002087新野纺织4.3614.74-0.04-0.91%680831.129966.938.35%
002394联发股份10.466.87-0.12-1.13%353783729.511.10%
300877金春股份70.1036.37-0.85-1.20%5424038503.5419.06%
000955欣龙控股8.3419.67-0.11-1.30%776726516.291.44%
601599鹿港文化3.00-1.30-0.04-1.32%357321078.970.40%
002083孚日股份5.0517.96-0.07-1.37%1106735627.541.27%
601339百隆东方4.9335.29-0.07-1.40%57405428908.043.83%
603365水星家纺14.4313.93-0.21-1.43%71551039.880.81%
002193如意集团6.87139.38-0.10-1.43%166851163.190.64%
000850华茂股份3.982182.42-0.06-1.49%1029164143.141.09%
000726鲁泰A7.379.23-0.13-1.73%654644871.461.17%
600220江苏阳光2.25-2131.92-0.04-1.75%1777064025.031.00%
300819聚杰微纤49.50124.15-1.10-2.17%12787561979.4651.42%
603238诺邦股份36.8127.54-0.82-2.18%74322766.850.62%
002516旷达科技3.9132.70-0.09-2.25%1083914284.291.16%
002397梦洁股份5.6188.52-0.14-2.43%22052312563.294.56%
603558健盛集团10.0022.57-0.25-2.44%412094131.130.99%
002144宏达高科11.6231.03-0.31-2.60%652577688.414.67%
603889新澳股份5.1625.84-0.14-2.64%375161962.340.73%
600987航民股份5.529.35-0.15-2.65%876134893.830.95%
600156华升股份4.75-98.23-0.13-2.66%560762701.351.39%
600493凤竹纺织6.50102.14-0.18-2.69%484573186.271.78%
002293罗莱生活12.5118.83-0.49-3.77%9616312231.321.24%
300577开润股份33.2340.93-1.65-4.73%4451014872.984.27%

转至众望布艺(605003)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。