中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伟时电子(605218)计算机、通信和其他电子设备制造业上涨家数:286下跌家数:78平均涨幅:+1.34%平均换手:3.11%总成交额:885.76亿元
更新时间:2020-10-21 04:32:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300689澄天伟业48.4782.27+8.08+20.00%2909613795.945.00%
300563神宇股份40.9465.27+6.82+19.99%8578232688.3417.41%
300857协创数据41.6468.55+4.61+12.45%19326879712.237.43%
300205天喻信息16.35106.04+1.55+10.47%43939470883.0110.31%
605358立昂微52.44168.68+4.77+10.01%7691540334.2318.95%
605111新洁能74.3864.82+6.76+10.00%642477.630.25%
002881美格智能23.24162.80+2.11+9.99%276576338.222.57%
300408三环集团31.7257.51+2.76+9.53%391085121428.22.36%
300301长方集团6.20-9.72+0.51+8.96%154393794206.924.75%
300162雷曼光电10.62135.81+0.78+7.93%48240050524.8320.06%
002214大立科技27.1433.68+1.97+7.83%24094164043.766.74%
300868杰美特57.3057.98+3.78+7.06%7979044607.5726.29%
300555路通视信11.14-3186.60+0.64+6.10%15798017229.919.08%
603267鸿远电子87.2065.78+4.70+5.70%2138918281.11.36%
300270中威电子8.40-24.62+0.45+5.66%1122099258.6095.67%
002241歌尔股份43.4891.77+2.30+5.59%870404.93698793.15%
300590移为通信27.3446.87+1.44+5.56%5336114464.653.13%
300807天迈科技44.5054.65+2.27+5.38%3146413802.2418.51%
300656民德电子31.3794.39+1.59+5.34%4873414973.076.62%
002396星网锐捷28.4831.80+1.41+5.21%17130748273.232.94%
002192*ST融捷17.84-15.57+0.85+5.00%385746880.31.49%
300115长盈精密27.3780.76+1.27+4.87%27224272767.123.01%
002402和而泰17.1852.06+0.78+4.76%34645858660.144.34%
300077国民技术10.4452.92+0.45+4.50%726896.975206.9113.34%
300870欧陆通87.4755.49+3.69+4.40%4169635487.517.38%
300128锦富技术5.10-302.26+0.21+4.29%97793648993.39.08%
300319麦捷科技10.48127.99+0.43+4.28%14573115079.362.21%
002017东信和平11.77169.63+0.48+4.25%8784410272.531.97%
002104恒宝股份8.9096.86+0.36+4.22%19708817482.083.35%
300566激智科技33.4660.42+1.35+4.20%252928295.962.19%
002055得润电子16.88-18.10+0.67+4.13%10081316646.582.32%
300367ST网力3.83-1.36+0.15+4.08%47162218053.94.97%
300709精研科技62.1145.22+2.42+4.05%1771510800.692.00%
300822贝仕达克51.0237.16+1.97+4.02%2331911710.498.74%
300752隆利科技30.6365.29+1.14+3.87%4455113576.0513.47%
300353东土科技12.67-9.94+0.46+3.77%20613425941.525.40%
002600领益智造12.8764.24+0.43+3.46%1273088161875.36.73%
300479神思电子17.82234.47+0.59+3.42%5679310037.383.39%
000100TCL科技6.1147.65+0.20+3.38%2822751168125.52.23%
002681*ST奋达5.52-4.32+0.18+3.37%1745079562.81.61%
300831派瑞股份23.60138.74+0.76+3.33%9837923049.6312.30%
300079数码科技5.68402.65+0.18+3.27%46165026029.083.73%
002841视源股份98.9041.63+3.10+3.24%1654516207.060.41%
600060海信视像13.5320.59+0.42+3.20%8412711237.20.64%
600363联创光电24.9549.37+0.77+3.18%12423030404.662.80%
300120经纬辉开13.9047.63+0.42+3.12%9952513511.593.21%
300710万隆光电32.59-236.88+0.97+3.07%129314151.852.22%
300213佳讯飞鸿8.4532.66+0.25+3.05%14350511925.272.63%
000810创维数字10.1819.47+0.30+3.04%816188247.50.80%
300433蓝思科技35.9734.76+1.06+3.04%613561215905.21.40%
603528多伦科技11.9983.49+0.35+3.01%731498653.441.17%
002906华阳集团18.1498.72+0.52+2.95%282025062.910.60%
300647超频三13.38687.79+0.38+2.92%20620927518.69.51%
600203福日电子8.36-53.69+0.23+2.83%1006908326.542.21%
002885京泉华17.1464.16+0.47+2.82%367056233.793.62%
300474景嘉微63.75101.98+1.74+2.81%2236814051.691.48%
300632光莆股份21.7728.63+0.59+2.79%13362828540.7110.20%
300548博创科技50.98269.16+1.38+2.78%180389105.361.56%
002782可立克13.4846.97+0.36+2.74%332814419.670.78%
300504天邑股份21.0061.98+0.56+2.74%471279815.944.47%
000977浪潮信息32.8745.03+0.87+2.72%20338866237.821.40%
300303聚飞光电6.5527.45+0.17+2.66%22442914485.271.96%
002635安洁科技23.10-36.50+0.58+2.58%6290214338.791.73%
300076GQY视讯6.41417.11+0.16+2.56%1420619028.6093.72%
300686智动力21.2643.38+0.53+2.56%6443713581.244.76%
002273水晶光电14.2533.91+0.35+2.52%16689723535.881.41%
002456欧菲光15.6042.43+0.38+2.50%61554794639.282.31%
300127银河磁体21.4645.88+0.52+2.48%11075223245.544.87%
002947恒铭达52.6240.51+1.27+2.47%101045286.712.08%
300460惠伦晶体13.68-24.99+0.33+2.47%619028356.882.63%
002937兴瑞科技14.1633.12+0.34+2.46%280473937.182.87%
300241瑞丰光电7.53-29.32+0.18+2.45%678115063.541.59%
600667太极实业10.9235.11+0.26+2.44%19210220837.280.91%
603390通达电气12.7756.67+0.30+2.41%264453331.363.01%
300531优博讯22.24139.03+0.52+2.39%6405414097.072.29%
002855捷荣技术11.5580.90+0.27+2.39%353574057.061.45%
600764中国海防38.2841.89+0.89+2.38%3629513549.381.10%
002138顺络电子25.4845.79+0.59+2.37%15523039138.262.19%
300449汉邦高科12.67-7.43+0.29+2.34%655728193.932.68%
300211亿通科技8.76297.33+0.20+2.34%496154313.551.67%
002137麦达数字7.49248.31+0.17+2.32%477963528.71.26%
300835龙磁科技54.8956.27+1.19+2.22%80344347.764.55%
300088长信科技10.6428.00+0.23+2.21%55473958096.912.30%
300232洲明科技10.2028.27+0.22+2.20%957359590.641.38%
300802矩子科技41.5985.02+0.89+2.19%184117528.644.60%
603380易德龙28.3130.11+0.60+2.17%335899492.822.10%
300843胜蓝股份32.2154.39+0.68+2.16%5242316728.7214.08%
600563法拉电子84.3739.81+1.78+2.16%2782623223.831.24%
300390天华超净16.7041.50+0.35+2.14%7327312098.362.12%
603228景旺电子35.3533.87+0.73+2.11%3078710807.450.37%
300256星星科技8.2826.30+0.17+2.10%22208418210.472.32%
300282三盛教育6.85-50.74+0.14+2.09%15689710587.54.20%
300134大富科技13.78-28.34+0.28+2.07%9691513225.861.36%
002119康强电子11.4244.53+0.23+2.06%338513820.170.92%
300747锐科激光67.70112.35+1.36+2.05%3521323594.272.30%
603678火炬电子46.8047.85+0.94+2.05%4853422410.841.07%
300331苏大维格29.9384.68+0.60+2.05%250647417.141.52%
002414高德红外35.5796.07+0.71+2.04%5090817924.090.41%
002388新亚制程6.6359.38+0.13+2.00%211451390.330.44%
000823超声电子13.2921.53+0.26+2.00%8293310904.411.54%
601231环旭电子24.5838.93+0.48+1.99%16680340652.210.76%
002179中航光电51.8949.20+1.01+1.99%8009540924.090.75%
002970锐明技术54.2746.81+1.05+1.97%55032956.351.27%
000021深科技22.6784.91+0.43+1.93%20150545188.891.37%
300615欣天科技15.50204.90+0.29+1.91%288054441.153.31%
002992宝明科技34.3040.23+0.64+1.90%125984284.423.65%
300762上海瀚讯38.8971.13+0.72+1.89%223288567.362.07%
603042华脉科技16.2598.74+0.30+1.88%184992979.421.36%
300602飞荣达26.1036.17+0.48+1.87%167614323.030.59%
002745木林森13.7062.00+0.25+1.86%9746813165.251.04%
002362汉王科技24.16116.11+0.44+1.85%7339817658.224.10%
002180纳思达30.8644.92+0.56+1.85%6683920509.80.66%
300327中颖电子34.0648.68+0.61+1.82%4125313853.251.48%
300543朗科智能17.6035.76+0.31+1.79%10167617844.786.46%
002845同兴达34.3842.17+0.60+1.78%229477778.881.91%
300346南大光电38.70134.52+0.67+1.76%9377735735.132.54%
603083剑桥科技19.18-51.08+0.33+1.75%5947611304.13.32%
002463沪电股份19.2025.25+0.33+1.75%14311027247.720.84%
002049紫光国微126.28124.62+2.17+1.75%91064114450.41.50%
300456赛微电子28.69177.88+0.49+1.74%7323920759.872.14%
002835同为股份16.4372.78+0.28+1.73%177152896.851.51%
300739明阳电路26.6049.75+0.45+1.72%6960118220.949.91%
300679电连技术41.8069.94+0.70+1.70%4412918140.082.16%
603023威帝股份4.79148.12+0.08+1.70%272791295.50.49%
300296利亚德7.8151.93+0.13+1.69%47142436707.272.43%
300570太辰光20.4744.71+0.34+1.69%157623188.320.82%
603328依顿电子9.0524.08+0.15+1.69%416933751.020.42%
300842帝科股份69.2779.08+1.14+1.67%127958755.6495.12%
002199东晶电子7.9167.98+0.13+1.67%212601661.70.87%
603936博敏电子15.9032.58+0.26+1.66%7601311955.341.92%
002528英飞拓4.314978.73+0.07+1.65%332251416.280.32%
000725京东方A4.93123.81+0.08+1.65%6440639310755.71.90%
603160汇顶科技167.8040.47+2.70+1.64%2052433989.050.45%
002660茂硕电源9.9634.00+0.16+1.63%973929628.344.71%
002813路畅科技18.82-6.61+0.30+1.62%93961753.022.72%
600405动力源5.65201.69+0.09+1.62%547933071.10.99%
603996*ST中新3.15-0.45+0.05+1.61%9715302.340.32%
000586汇源通信8.25288.64+0.13+1.60%293792406.041.52%
605118力鼎光电20.4047.92+0.32+1.59%2902858547.08%
000988华工科技25.0249.02+0.39+1.58%25472363546.772.53%
000727*ST东科2.60-2.16+0.04+1.56%48398412515.531.65%
002036联创电子11.1744.72+0.17+1.55%842739295.150.91%
300847中船汉光35.6986.72+0.54+1.54%8076727999.0916.37%
300698万马科技19.18-212.87+0.29+1.54%6240111974.738.28%
300638广和通68.1972.52+1.03+1.53%2471916743.391.98%
002579中京电子14.0637.62+0.21+1.52%162682262.110.46%
300458全志科技33.6580.28+0.50+1.51%3489411591.121.59%
300565科信技术16.16-55.75+0.24+1.51%310844986.752.03%
300582英飞特16.8531.24+0.25+1.51%8427314097.926.26%
600707彩虹股份4.13-10.81+0.06+1.47%651672673.650.26%
300102乾照光电9.68-14.81+0.14+1.47%82557877841.3711.68%
603118共进股份12.4730.25+0.18+1.46%543736727.920.70%
300701森霸传感41.8539.23+0.60+1.45%202538406.41.69%
000938紫光股份25.2838.48+0.36+1.44%37730394528.791.32%
300351永贵电器11.25-9.73+0.16+1.44%244342720.920.98%
603106恒银科技8.61-182.32+0.12+1.41%257162194.960.64%
600601方正科技4.33-8.11+0.06+1.41%1585996780.440.72%
603633徕木股份12.2782.84+0.17+1.40%161441954.580.61%
002308威创股份6.52-5.88+0.09+1.40%711594584.660.79%
600171上海贝岭16.2663.26+0.22+1.37%402096489.990.60%
002115三维通信8.2079.59+0.11+1.36%830146776.371.51%
000413东旭光电3.01-5.28+0.04+1.35%38243011413.490.79%
300219鸿利智汇10.57-99.39+0.14+1.34%171581795.70.27%
002960青鸟消防37.0924.87+0.49+1.34%118644345.320.98%
002888惠威科技19.7991.36+0.26+1.33%70331379.851.12%
603595东尼电子27.41-99.03+0.36+1.33%146403968.610.91%
000636风华高科28.4086.10+0.37+1.32%14095239765.111.57%
002484江海股份10.8232.07+0.14+1.31%746088001.660.97%
300220金运激光26.351042.38+0.34+1.31%1181530950.79%
600355精伦电子3.10-21.69+0.04+1.31%499401532.751.01%
600460士兰微16.44-1705.18+0.21+1.29%11220118242.010.86%
603025大豪科技8.6449.94+0.11+1.29%716906169.280.78%
002475立讯精密59.2272.06+0.75+1.28%424607249014.10.61%
600552凯盛科技6.3952.98+0.08+1.27%461612918.780.60%
300708聚灿光电26.72669.84+0.33+1.25%17904247077.739.89%
300735光弘科技17.2632.46+0.21+1.23%349265980.621.52%
300227光韵达10.9259.01+0.13+1.20%14453515559.693.95%
300666江丰电子61.75151.10+0.73+1.20%2485715256.51.83%
002161远望谷6.8210.60+0.08+1.19%302892044.140.43%
300078思创医惠12.0099.66+0.14+1.18%668497952.330.85%
605218伟时电子17.3534.96+0.20+1.17%6211010603.4811.67%
300373扬杰科技41.1668.71+0.47+1.16%16986168795.913.61%
603989艾华集团26.4027.50+0.30+1.15%214965616.230.54%
002156通富微电24.64136.52+0.28+1.15%14658435794.471.27%
002296辉煌科技7.9540.07+0.09+1.15%485193799.571.46%
002351漫步者17.0089.13+0.19+1.13%8362813974.051.83%
000066中国长城16.2275.75+0.18+1.12%23118537023.470.79%
300476胜宏科技21.2332.78+0.23+1.10%271075687.420.36%
002876三利谱45.5572.15+0.49+1.09%134026081.461.73%
603890春秋电子15.1021.68+0.16+1.07%380535719.541.98%
002815崇达技术18.0129.94+0.19+1.07%340346088.290.80%
002583海能达7.5943.42+0.08+1.07%988327415.70.94%
603019中科曙光39.5180.30+0.41+1.05%14109355354.321.08%
002859洁美科技27.9655.05+0.29+1.05%219486092.930.54%
002289ST宇顺10.7875.22+0.11+1.03%1423715060.55%
002902铭普光磁17.66392.68+0.18+1.03%143992525.261.08%
002079苏州固锝10.9081.02+0.11+1.02%620576708.960.85%
002106莱宝高科13.9423.50+0.14+1.01%10290214164.141.46%
603933睿能科技13.04184.15+0.13+1.01%105861370.210.53%
603005晶方科技68.6067.97+0.68+1.00%5688938330.881.77%
300628亿联网络60.8043.07+0.60+1.00%1778310656.840.37%
300042朗科科技19.3744.75+0.19+0.99%355546815.972.12%
000063中兴通讯34.8429.04+0.34+0.99%20945272239.730.60%
300657弘信电子17.5354.41+0.17+0.98%386046693.221.19%
600498烽火通信24.9348.07+0.24+0.97%6032414886.550.54%
000016深康佳A6.25-326.95+0.06+0.97%1349338365.860.85%
002983芯瑞达37.7558.42+0.36+0.96%77402873.052.19%
002925盈趣科技62.9830.59+0.60+0.96%2120913249.511.27%
002916深南电路121.4840.00+1.13+0.94%2478029908.031.62%
002972科安达23.0329.43+0.21+0.92%3776864.680.86%
600525长园集团6.70-10.22+0.06+0.90%779095201.390.60%
002369卓翼科技7.82230.11+0.07+0.90%13128410239.242.28%
002861瀛通通讯24.7842.19+0.22+0.90%86072112.861.26%
002796世嘉科技16.0296.32+0.14+0.88%269404259.411.27%
002194武汉凡谷15.3038.17+0.13+0.86%401026074.160.82%
300672国科微51.87133.40+0.43+0.84%111895732.070.65%
600260凯乐科技13.3022.49+0.11+0.83%47009962894.234.83%
002952亚世光电17.1030.95+0.14+0.83%64831099.640.93%
300546雄帝科技24.4846.12+0.20+0.82%157293835.351.86%
002436兴森科技11.2831.71+0.09+0.80%12559814027.91.00%
603327福蓉科技25.2635.14+0.20+0.80%109012725.331.06%
600980北矿科技13.9150.92+0.11+0.80%131291803.030.86%
002231奥维通信6.4040.72+0.05+0.79%194391230.350.54%
603068博通集成67.0437.59+0.52+0.78%68204527.060.72%
600775南京熊猫7.86312.95+0.06+0.77%311782430.950.46%
002130沃尔核材5.3426.67+0.04+0.75%1062265630.550.85%
000970中科三环9.3979.49+0.07+0.75%682866355.790.64%
000547航天发展23.4849.29+0.17+0.73%21638750538.851.80%
603773沃格光电30.85141.19+0.22+0.72%52961622.420.82%
600353旭光电子5.7555.09+0.04+0.70%254061444.450.47%
300661圣邦股份250.30177.32+1.70+0.68%1749343118.961.13%
002829星网宇达46.6882.97+0.31+0.67%4771622047.825.57%
603920世运电路24.2728.64+0.16+0.66%190684585.370.47%
300502新易盛69.2870.90+0.45+0.65%3050821018.711.28%
600898*ST美讯6.16-1.77+0.04+0.65%4957304.260.20%
300155安居宝9.6169.71+0.06+0.63%35366133595.3512.55%
600288大恒科技11.3097.78+0.07+0.62%94151054.650.22%
603496恒为科技19.69-754.79+0.12+0.61%67711324.020.34%
002792通宇通讯21.735605.24+0.13+0.60%120882616.770.69%
002655共达电声8.39109.43+0.05+0.60%660385481.461.83%
002636金安国纪8.4843.63+0.05+0.59%203031706.010.28%
300787海能实业50.5743.72+0.29+0.58%2296911484.124.61%
002913奥士康69.0435.48+0.37+0.54%117418086.33.19%
000020深华发A11.30529.30+0.06+0.53%130291464.130.72%
002025航天电器46.0949.44+0.24+0.52%5503525062.091.28%
300811铂科新材73.1850.28+0.38+0.52%59404326.814.13%
000687*ST华讯1.94-0.97+0.01+0.52%36422698.570.48%
002426*ST胜利1.95-2.90+0.01+0.52%2766045392.870.95%
603501韦尔股份180.90113.21+0.92+0.51%5313995253.090.70%
002897意华股份31.5536.81+0.16+0.51%3759011803.62.39%
002729好利来49.65171.90+0.24+0.49%60683003.170.91%
600330天通股份10.3529.59+0.05+0.49%15964916313.031.60%
600130波导股份4.3666.65+0.02+0.46%1564296735.962.04%
002389航天彩虹24.60103.60+0.11+0.45%17064241384.782.71%
300793佳禾智能22.6259.77+0.10+0.44%272746046.152.68%
300136信维通信50.3449.46+0.22+0.44%12973364825.041.60%
603803瑞斯康达11.6035.55+0.05+0.43%182322093.260.43%
300053欧比特11.65-31.42+0.05+0.43%12457114358.52.03%
600100同方股份7.15-153.54+0.03+0.42%685384869.60.23%
002217合力泰5.0423.59+0.02+0.40%1793789002.130.67%
002618丹邦科技7.59-370.17+0.03+0.40%13619110257.952.49%
002313日海智能15.26-276.11+0.06+0.39%159632430.590.51%
603712七一二44.9691.11+0.16+0.36%3114613889.390.85%
002577雷柏科技14.14-27.70+0.05+0.35%222023111.440.78%
600839四川长虹2.91-53.58+0.01+0.34%1970195697.840.43%
002236大华股份20.8415.12+0.07+0.34%23080448003.691.24%
300083创世纪9.0192.80+0.03+0.33%49857943475.53.81%
002465海格通信12.0954.61+0.04+0.33%14319917166.910.64%
000050深天马A15.1239.95+0.05+0.33%8775713186.040.48%
002869金溢科技45.036.82+0.12+0.27%194658695.231.30%
603986兆易创新181.71109.48+0.42+0.23%3382160892.350.81%
002185华天科技14.6485.68+0.03+0.21%45656466196.361.67%
300455康拓红外15.2373.91+0.03+0.20%452426854.80.90%
600562国睿科技20.76405.84+0.04+0.19%11029922601.671.77%
002449国星光电10.7524.34+0.02+0.19%754628055.181.24%
300323华灿光电11.10-19.32+0.02+0.18%9781210736.41.18%
002512达华智能6.04184.44+0.01+0.17%30354318166.053.55%
000801四川九洲6.07173.88+0.01+0.17%320111925.350.31%
002955鸿合科技27.2438.16+0.04+0.15%52801430.790.58%
300223北京君正78.831114.57+0.11+0.14%106668340.6310.84%
600360华微电子8.36169.17+0.01+0.12%1039348600.681.08%
600183生益科技24.6234.26+0.02+0.08%9083922257.360.40%
600776东方通信13.13140.74+0.01+0.08%484326283.650.51%
300782卓胜微425.00109.70+0.18+0.04%1302254634.921.23%
300516久之洋36.46118.95+0.01+0.03%227598227.5511.26%
002415海康威视39.2828.63+0.01+0.03%22518688323.960.28%
600734*ST实达1.63-0.330.000.00%61148990.721.14%
002189中光学18.7950.870.000.00%242714523.051.09%
002376新北洋10.2829.490.000.00%231682382.770.36%
300114中航电测17.0643.600.000.00%12562621098.012.13%
300414中光防雷16.1493.660.000.00%9849015748.443.23%
002806华锋股份12.07596.050.000.00%7858944.080.71%
600271航天信息15.9335.86-0.01-0.06%507228021.140.27%
300065海兰信14.09114.76-0.01-0.07%395955523.781.20%
601138工业富联13.8515.15-0.01-0.07%17306223763.150.92%
603893瑞芯微76.66136.39-0.07-0.09%119529098.222.85%
000561烽火电子8.1450.62-0.01-0.12%348782806.850.58%
603115海星股份16.5932.95-0.03-0.18%151092490.912.91%
002134天津普林9.5595.10-0.02-0.21%227682151.810.93%
600584长电科技37.7784.81-0.08-0.21%26820599949.672.22%
300691联合光电15.8561.04-0.04-0.25%292234597.811.60%
300139晓程科技14.62-61.63-0.05-0.34%34561750187.5915.23%
603290斯达半导179.15189.12-0.63-0.35%1258322330.023.15%
300322硕贝德16.71265.73-0.06-0.36%555609218.5291.45%
600198大唐电信10.85-13.29-0.04-0.37%728227825.1290.83%
600345长江通信20.3148.20-0.08-0.39%113282287.840.57%
603133碳元科技15.21-55.11-0.06-0.39%201943049.790.97%
300581晨曦航空40.33246.22-0.18-0.44%322327131127.418.77%
000045深纺织A8.43341.66-0.04-0.47%463943844.251.02%
000536*ST华映2.02-2.16-0.01-0.49%1166582353.010.42%
002587奥拓电子5.9329.63-0.03-0.50%325121919.140.75%
601869长飞光纤29.9036.14-0.18-0.60%82022439.620.77%
002993奥海科技85.8056.76-0.52-0.60%5763048708.2612.75%
300866安克创新152.0783.27-0.93-0.61%2328935233.66.55%
603516淳中科技35.8249.81-0.23-0.64%105973782.461.20%
000733振华科技46.4082.16-0.30-0.64%12868358622.462.50%
600151航天机电7.68-14.55-0.05-0.65%19440714829.991.36%
600435北方导航9.07486.54-0.06-0.66%15828614194.681.06%
603236移远通信185.36142.26-1.23-0.66%1068619656.461.50%
600237铜峰电子4.45-17.71-0.03-0.67%26390711693.384.68%
600234ST山水8.86121.28-0.06-0.67%1165103.190.06%
002962五方光电21.5133.15-0.16-0.74%127872750.171.15%
002506协鑫集成4.03-122.75-0.03-0.74%154309361856.333.04%
600990四创电子43.4851.43-0.34-0.78%109034718.440.77%
002089ST新海2.5518.93-0.02-0.78%748511911.210.63%
002519银河电子5.0635.97-0.04-0.78%1380916983.541.37%
300514友讯达14.8850.28-0.12-0.80%13215419449.938.64%
300790宇瞳光学22.2443.84-0.18-0.80%245885416.712.28%
002938鹏鼎控股53.6239.89-0.49-0.91%5944531812.651.24%
002766*ST索菱3.1225.14-0.03-0.95%13272413.650.45%
603386广东骏亚18.4067.88-0.18-0.97%163292995.850.77%
300308中际旭创52.9056.20-0.52-0.97%3255117203.970.48%
002981朝阳科技36.2845.88-0.37-1.01%101583661.364.23%
600888新疆众和5.7031.74-0.06-1.04%28235015937.183.04%
002383合众思壮9.49-5.77-0.10-1.04%434894106.770.75%
002222福晶科技14.9446.45-0.16-1.06%17149625715.54.05%
300743天地数码23.20101.95-0.25-1.07%4534010364.478.32%
300397天和防务26.29107.95-0.29-1.09%18219647363.135.78%
002052*ST同洲1.73-5.39-0.02-1.14%2365314173.123.17%
002288超华科技7.43-130.32-0.09-1.20%17834913024.252.23%
002413雷科防务8.2071.75-0.10-1.20%21953817772.782.10%
300627华测导航26.1461.01-0.33-1.25%8238821276.023.13%
600118中国卫星34.29137.21-0.45-1.30%7971327184.990.67%
600703三安光电23.84101.68-0.33-1.37%644225151844.51.58%
002866传艺科技17.4843.98-0.25-1.41%563779751.824.31%
300726宏达电子42.8156.37-0.62-1.43%4178617690.783.78%
002446盛路通信7.44-8.24-0.11-1.46%19633414490.462.94%
600745闻泰科技106.5948.10-1.62-1.50%139786147383.72.19%
300389艾比森11.26-248.95-0.20-1.75%11184312251.46.82%
603660苏州科达9.39-118.01-0.17-1.78%930008671.061.88%
002848高斯贝尔12.761507.24-0.24-1.85%176932271.141.79%
002977天箭科技116.83108.36-2.26-1.90%49175712.322.75%
603186华正新材34.4742.42-0.69-1.96%276459432.782.14%
600666ST瑞德1.41157.39-0.03-2.08%851521201.641.07%
002384东山精密26.2355.26-0.56-2.09%28747175042.152.28%
002045国光电器9.4521.46-0.21-2.17%592475616.111.27%
300101振芯科技18.48217.97-0.44-2.33%51175992779.599.29%
002429兆驰股份6.5418.77-0.19-2.82%60428239123.611.34%
300177中海达13.03-56.85-0.38-2.83%61814179503.8312.20%
002935天奥电子26.5651.48-0.79-2.89%334188872.973.18%
300620光库科技56.1197.59-1.81-3.12%8902250093.579.94%
600870ST厦华3.19-1758.90-0.11-3.33%1441094824.882.75%
300394天孚通信56.7752.30-2.01-3.42%4264824084.682.42%
300623捷捷微电40.1879.20-1.43-3.44%333046132318.89.97%
002281光迅科技33.1954.71-1.21-3.52%23142676757.43.52%
002151北斗星通60.58-54.75-2.21-3.52%274223165513.27.45%
300046台基股份25.36-22.07-0.94-3.57%21868455193.1510.26%
002387维信诺14.18-1020.92-0.63-4.25%17730125311.311.66%
300711广哈通信24.00184.00-1.96-7.55%20456448382.2831.33%
300852四会富仕99.8848.55-8.60-7.93%2935828619.9920.73%

转至伟时电子(605218)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。