中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
东亚药业(605177)医药制造业上涨家数:60下跌家数:196平均涨幅:-1.29%平均换手:2.60%总成交额:717.98亿元
更新时间:2021-01-25 15:03:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300573兴齐眼药119.03160.52+19.84+20.00%4842753783.18.00%
300357我武生物89.40166.67+14.90+20.00%8154268538.691.74%
300289利德曼8.206377.26+1.08+15.17%733700.960019.4517.57%
688366昊海生科109.2083.27+11.30+11.54%2187623591.235.54%
688266泽璟制药67.71-55.68+6.42+10.47%3192921147.792.40%
688505复旦张江17.9898.32+1.68+10.31%6721312003.126.98%
688189南新制药49.1759.61+4.56+10.22%2613412439.387.78%
600422昆药集团9.1915.64+0.84+10.06%14849713458.061.96%
605177东亚药业36.2628.22+3.30+10.01%3609112604.5512.71%
600771广誉远19.89463.67+1.81+10.01%24670848167.55.01%
603718海利生物13.65-1968.38+1.24+9.99%11979516164.821.86%
300119瑞普生物21.8929.32+1.45+7.09%14851332108.816.06%
688180君实生物93.20-57.36+5.83+6.67%5996155454.268.26%
002294信立泰37.70148.40+2.25+6.35%14353453073.471.37%
688317之江生物89.3825.01+5.12+6.08%143843127845.235.19%
688520神州细胞48.10-29.54+2.74+6.04%2408711624.284.82%
000661长春高新492.3671.30+25.36+5.43%60260293895.41.67%
600195中牧股份13.4329.03+0.67+5.25%40631453913.894.00%
688136科兴制药38.1247.94+1.84+5.07%6782025463.0916.58%
688363华熙生物200.00158.17+8.00+4.17%4673692551.055.01%
002219*ST恒康1.54-1.20+0.06+4.05%1539162364.860.83%
300406九强生物24.0570.26+0.93+4.02%10003223981.433.03%
688185康希诺399.85-413.64+14.96+3.89%1705268036.87.53%
688321微芯生物38.35424.75+1.34+3.62%4379716604.961.75%
300436广生堂35.94428.91+1.25+3.60%3301011756.722.90%
600436片仔癀309.20111.92+9.65+3.22%59449180487.80.99%
600079人福医药32.0669.76+0.96+3.09%25328080512.71.87%
603566普莱柯22.1340.74+0.62+2.88%5574912283.311.73%
000597东北制药5.19-12689.84+0.14+2.77%901514663.220.72%
300723一品红45.7042.62+1.17+2.63%2474811355.351.67%
603456九洲药业42.0299.09+1.02+2.49%14009058770.941.74%
000403双林生物41.11147.89+0.98+2.44%2953512131.90.61%
600201生物股份21.5190.28+0.51+2.43%35496274599.383.17%
002581未名医药14.22-102.05+0.31+2.23%18836926278.324.70%
688166博瑞医药49.63120.37+1.01+2.08%2255111223.051.25%
300122智飞生物166.9986.69+2.99+1.82%242166409613.92.69%
300158振东制药4.5722.61+0.08+1.78%24408511152.882.41%
688656浩欧博92.58122.57+1.58+1.74%3034127234.2623.64%
688399硕世生物235.5722.43+3.69+1.59%3706085358.6310.78%
603896寿仙谷38.0842.10+0.51+1.36%129124894.240.88%
300630普利制药48.2055.42+0.59+1.24%7469135804.242.32%
000813德展健康4.3841.24+0.05+1.15%49594422229.712.23%
000999华润三九26.6115.26+0.27+1.03%7231319297.050.74%
688278特宝生物31.95131.99+0.30+0.95%139154479.0070.72%
688578艾力斯30.27-38.47+0.26+0.87%3722011154.815.44%
300601康泰生物171.25203.28+1.45+0.85%79835137787.71.63%
002435长江健康4.49-15.67+0.03+0.67%1965048790.641.64%
000623吉林敖东16.1610.75+0.10+0.62%10686317235.810.92%
688221前沿生物16.71-26.95+0.09+0.54%169362818.8552.05%
603567珍宝岛10.7929.41+0.05+0.47%156821691.440.18%
002399海普瑞17.8623.90+0.08+0.45%7003912563.980.56%
000538云南白药139.3136.36+0.56+0.40%110459154091.21.83%
603387基蛋生物34.4926.57+0.11+0.32%4039113815.61.56%
600299安迪苏12.8426.93+0.04+0.31%9914812703.520.37%
002932明德生物93.2018.22+0.26+0.28%7206168479.4724.00%
000423东阿阿胶36.68-35.60+0.09+0.25%13524447513.972.07%
300233金城医药23.05-375.88+0.03+0.13%7420117124.112.03%
600671*ST目药8.1320.52+0.01+0.12%9740802.390.80%
002907华森制药11.7737.30+0.01+0.09%127651509.750.45%
688289圣湘生物136.8326.91+0.03+0.02%4502262971.2113.55%
600080ST金花5.51106.94-0.01-0.18%229161285.570.75%
002755奥赛康13.9219.17-0.03-0.22%303654171.82.00%
002880卫光生物49.9944.27-0.14-0.28%109795500.960.68%
688177百奥泰34.36-28.43-0.13-0.38%171505944.4222.95%
002923润都股份16.4423.30-0.08-0.48%5938976.130.42%
002424贵州百灵7.9574.54-0.04-0.50%872356943.1690.93%
300434金石亚药7.30-69.41-0.04-0.54%136321007.860.41%
603392万泰生物313.13246.63-1.87-0.59%2007162143.244.60%
603669灵康药业8.2929.10-0.05-0.60%631425282.660.89%
002940昂利康36.8624.21-0.23-0.62%231678706.145.28%
002102ST冠福1.4711.57-0.01-0.68%1302661919.50.66%
300482万孚生物94.3548.75-0.67-0.71%4551142691.121.88%
002030达安基因41.8523.69-0.30-0.71%120590952171214.08%
300558贝达药业141.98107.42-1.12-0.78%5789581129.181.44%
002262恩华药业16.7823.68-0.14-0.83%9088615314.661.03%
600521华海药业27.4244.40-0.23-0.83%15833443811.81.09%
688393安必平38.2844.60-0.33-0.85%99133745.0244.68%
600479千金药业8.4611.96-0.08-0.94%414163507.970.99%
002817黄山胶囊12.1043.11-0.12-0.98%103671258.341.07%
600276恒瑞医药111.45101.55-1.15-1.02%380857424841.80.72%
600867通化东宝11.8225.88-0.13-1.09%24513628851.871.21%
002898赛隆药业8.51-115.38-0.10-1.16%7817663.590.77%
000931中关村6.67315.66-0.08-1.19%396282638.020.53%
600518ST康美2.34-1.92-0.03-1.27%2062874829.740.47%
002688金河生物5.2423.18-0.07-1.32%523622730.820.84%
600781*ST辅仁2.919.42-0.04-1.36%23348681.440.62%
600085同仁堂24.8240.03-0.35-1.39%12780031691.080.93%
600222太龙药业4.8766.08-0.07-1.42%485412349.850.85%
002099海翔药业8.8732.44-0.13-1.44%20174718252.851.26%
002644佛慈制药7.4134.40-0.11-1.46%283802134.140.56%
688566吉贝尔23.3537.12-0.35-1.48%45711076.9091.14%
002550千红制药3.9727.07-0.06-1.49%425031699.710.47%
002793罗欣药业10.4326.49-0.16-1.51%198802077.330.68%
300439美康生物18.71-13.78-0.29-1.53%452358528.5512.19%
000766通化金马3.20-1.31-0.05-1.54%1005383206.691.42%
603707健友股份33.7240.93-0.53-1.55%3080310470.940.33%
600062华润双鹤12.0212.42-0.19-1.56%657627903.8310.63%
600750江中药业10.4613.73-0.17-1.60%392294120.180.62%
600566济川药业19.6513.67-0.32-1.60%385147598.520.47%
600851海欣股份7.2567.92-0.12-1.63%196691438.10.27%
600267海正药业17.29-20.37-0.29-1.65%12274121503.611.27%
002675东诚药业20.0775.22-0.34-1.67%5783811747.610.85%
600285羚锐制药8.1515.31-0.14-1.69%735436003.721.30%
002653海思科17.9937.65-0.31-1.69%366836619.080.77%
000952广济药业6.9679.02-0.12-1.69%11605809.630.38%
002864盘龙药业23.5525.60-0.41-1.71%60961441.151.10%
600252中恒集团2.8016.33-0.05-1.75%1265063560.020.36%
600594益佰制药4.9822.37-0.09-1.78%797033995.211.01%
605116奥锐特16.5132.07-0.30-1.78%147602444.083.60%
002422科伦药业18.7051.24-0.35-1.84%11506121641.621.05%
688098申联生物14.7747.66-0.28-1.86%145332145.0610.56%
002287奇正藏药30.2738.82-0.58-1.88%6513619998.761.23%
300142沃森生物38.09128.62-0.73-1.88%595069230573.94.01%
600329中新药业17.1720.21-0.33-1.89%529469109.6310.94%
002412汉森制药6.2221.76-0.12-1.89%363152264.370.74%
000989九芝堂8.0530.25-0.16-1.95%430753498.030.73%
603538美诺华31.8429.05-0.64-1.97%267558528.071.81%
603367辰欣药业12.8013.53-0.26-1.99%158192036.340.35%
000739普洛药业24.6138.57-0.50-1.99%14314135383.851.21%
300363博腾股份44.5083.62-0.91-2.00%9779243618.442.19%
002826易明医药8.7843.38-0.18-2.01%119941052.510.90%
300267尔康制药3.9045.23-0.08-2.01%1113664385.840.78%
688068热景生物43.25104.57-0.89-2.02%191598373.015.02%
002001新和成40.1025.34-0.85-2.08%19650779487.190.93%
603087甘李药业167.8079.05-3.60-2.10%5095387755.169.05%
002118紫鑫药业2.75-12.60-0.06-2.14%1675844647.181.31%
600385ST金泰4.58-252.35-0.10-2.14%5005228.270.35%
605199葫芦娃21.0156.78-0.47-2.19%139782942.653.49%
600488天药股份4.9146.41-0.11-2.19%1081535349.051.10%
002603以岭药业27.0731.10-0.61-2.20%18580550743.281.88%
300239东宝生物5.32123.62-0.12-2.21%1545508407.463.06%
600380健康元13.7425.72-0.31-2.21%36784651656.21.88%
603963大理药业7.94481.76-0.18-2.22%7846627.510.36%
000650仁和药业5.7217.10-0.13-2.22%1285837397.781.09%
600129太极集团13.30-41.51-0.31-2.28%244503276.080.44%
002393力生制药18.4025.33-0.43-2.28%127232364.560.70%
600557康缘药业9.2116.99-0.22-2.33%472874394.830.80%
600056中国医药14.2212.15-0.34-2.34%12222817470.131.14%
688336三生国健20.85109.79-0.50-2.34%157163316.6162.64%
002349精华制药4.54-47.99-0.11-2.37%256481173.70.31%
300009安科生物15.25124.99-0.37-2.37%20854732124.952.16%
002020京新药业9.8217.15-0.24-2.39%830008220.741.41%
600420现代制药8.9212.86-0.22-2.41%658775927.230.64%
600216浙江医药14.1722.67-0.35-2.41%21427930631.462.22%
603811诚意药业22.6728.05-0.56-2.41%136173114.720.82%
603222济民制药10.0651.30-0.25-2.42%11622511834.23.63%
600572康恩贝4.40-42.49-0.11-2.44%35079015664.241.32%
688513苑东生物47.5741.23-1.22-2.50%51372450.1582.08%
600332白云山29.4017.78-0.76-2.52%9199527286.630.65%
600568*ST中珠1.53-7.91-0.04-2.55%956721472.420.61%
002038双鹭药业9.1532.76-0.24-2.56%663816108.160.78%
603858步长制药21.7312.45-0.57-2.56%6414814055.180.56%
002166莱茵生物7.2342.59-0.19-2.56%896356505.211.98%
000790华神科技4.4669.62-0.12-2.62%953884247.481.55%
300534陇神戎发5.15-287.90-0.14-2.65%337531741.681.12%
300639凯普生物45.2033.71-1.26-2.71%16084873848.47.67%
600789鲁抗医药8.1028.54-0.23-2.76%18056014707.192.12%
002390信邦制药8.3787.57-0.24-2.79%22859019650.621.47%
688658悦康药业21.4426.95-0.62-2.81%408328770.1864.92%
300463迈克生物51.5242.37-1.49-2.81%10578853960.062.69%
002873新天药业15.4328.74-0.47-2.96%66101031.570.58%
002566益盛药业5.8225.52-0.18-3.00%14903875.50.64%
002900哈三联8.7256.82-0.27-3.00%9766859.970.31%
300111向日葵2.89-90.04-0.09-3.02%1335313890.381.20%
600535天士力13.9621.79-0.44-3.06%11216915834.750.74%
600812华北制药9.8184.20-0.31-3.06%19206718927.051.18%
000788北大医药5.6875.00-0.18-3.07%278701602.830.47%
600664哈药股份2.84-22.17-0.09-3.07%1508504341.590.60%
000919金陵药业6.30-235.99-0.20-3.08%791655026.891.57%
300841康华生物517.1376.04-16.62-3.11%1040454223.386.94%
300705九典制药27.9190.47-0.90-3.12%4355912390.523.27%
600196复星医药50.1134.37-1.63-3.15%446318227042.22.22%
603676卫信康7.9359.40-0.26-3.17%137371098.790.32%
002252上海莱士7.6246.80-0.25-3.18%46624435804.920.94%
300636同和药业23.4541.79-0.77-3.18%235955589.632.17%
300086康芝药业5.13-88.84-0.17-3.21%688753568.341.58%
300199翰宇药业5.69-6.97-0.19-3.23%714554086.551.14%
002022科华生物18.2223.67-0.61-3.24%26503949039.325.17%
300452山河药辅15.4530.80-0.52-3.26%418686480.832.98%
600530*ST交昂2.62-17.58-0.09-3.32%32867871.220.42%
002821凯莱英327.71114.59-11.29-3.33%38401128208.81.72%
600211西藏药业61.3338.23-2.13-3.36%5291532801.972.13%
000534万泽股份14.67122.45-0.52-3.42%443106580.630.90%
603880南卫股份12.2531.80-0.44-3.47%401705018.261.83%
002317众生药业8.9028.92-0.32-3.47%15383513880.182.16%
300871回盛生物40.2134.16-1.45-3.48%178087123.766.78%
300501海顺新材16.2929.14-0.59-3.50%212663491.052.49%
603168莎普爱思6.59-35.82-0.24-3.51%176941175.060.55%
600513联环药业8.9626.50-0.33-3.55%435433945.041.53%
002365永安药业8.9119.48-0.33-3.57%261502351.051.08%
300497富祥药业13.2118.95-0.49-3.58%655458759.51.77%
002728特一药业10.8133.21-0.41-3.65%9121988.910.72%
000908景峰医药3.92-5.19-0.15-3.69%1347345298.11.86%
300204舒泰神8.32-35.35-0.32-3.70%224781891.950.48%
600613神奇制药4.40-16.15-0.17-3.72%21281953.030.44%
300110华仁药业4.3672.95-0.17-3.75%1515286636.981.29%
000153丰原药业7.1829.33-0.28-3.75%476433448.761.53%
603976正川股份62.33177.06-2.44-3.77%3970524793.112.63%
300255常山药业5.8523.21-0.23-3.78%1330257883.771.95%
002773康弘药业39.1648.33-1.54-3.78%5822323198.640.85%
300026红日药业4.3126.67-0.17-3.79%40025417367.041.50%
002198嘉应制药4.56-16.17-0.18-3.80%419591933.530.83%
002562兄弟科技5.0642.52-0.20-3.80%1202956114.12.06%
300702天宇股份85.7023.03-3.40-3.82%1566113762.361.48%
000590启迪药业8.0543.38-0.32-3.82%139311130.90.58%
300485赛升药业13.1842.02-0.53-3.87%6880390782.72%
603439贵州三力17.4280.94-0.71-3.92%146492605.833.60%
002737葵花药业13.2015.15-0.54-3.93%694029285.151.29%
002019亿帆医药17.5820.24-0.72-3.93%16815329931.951.99%
300181佐力药业6.0975.24-0.25-3.94%1254917716.382.71%
688338赛科希德53.1068.43-2.20-3.98%65013476.3913.47%
600351亚宝药业4.78-30.47-0.20-4.02%1134085499.261.47%
603351威尔药业20.3128.43-0.85-4.02%70381448.181.18%
002007华兰生物49.3370.10-2.07-4.03%352519175912.22.25%
000915山大华特22.7918.27-0.96-4.04%287526642.651.23%
300147香雪制药8.5141.49-0.36-4.06%1096889442.931.68%
600227圣济堂2.57768.40-0.11-4.10%1038262698.080.81%
603229奥翔药业34.38113.76-1.48-4.13%181246345.760.81%
688298东方生物180.9031.54-7.83-4.15%3244759481.6510.97%
000513丽珠集团40.2422.57-1.76-4.19%13888957356.512.30%
300878维康药业46.9028.63-2.06-4.21%76583605.354.02%
000756新华制药8.4017.14-0.37-4.22%303492579.620.70%
603998方盛制药5.2032.43-0.23-4.24%235151236.750.55%
300519新光药业13.9722.38-0.62-4.25%294894164.72.58%
000518四环生物4.41170.66-0.20-4.34%25289311254.62.46%
002433太安堂3.4945.98-0.16-4.38%613972165.770.82%
300016北陆药业9.1213.43-0.42-4.40%1016379363.912.50%
002437誉衡药业2.82-2.68-0.13-4.41%3217429237.7291.48%
603590康辰药业35.2727.64-1.65-4.47%179606415.932.21%
002107沃华医药8.0926.10-0.38-4.49%1036968480.4091.84%
002370亚太药业4.68-1.15-0.23-4.68%59838627950.112.92%
300583赛托生物19.56-27.28-0.99-4.82%103232024.711.24%
300039上海凯宝4.3130.37-0.22-4.86%966174248.191.05%
002411延安必康4.49-289.67-0.23-4.87%1583337210.61.10%
300685艾德生物83.00120.53-4.26-4.88%5040642047.992.31%
300584海辰药业19.1033.64-1.01-5.02%87591704.861.37%
300294博雅生物30.9840.48-1.64-5.03%8831027948.612.04%
002332仙琚制药11.5023.80-0.61-5.04%20453523886.382.26%
002750龙津药业8.42-150.73-0.45-5.07%1073679174.082.70%
300254仟源医药5.61-7.89-0.30-5.08%297721692.111.55%
688526科前生物42.8853.68-2.35-5.20%4323018791.685.42%
300832新产业141.8764.24-7.90-5.27%2384934616.035.79%
300381溢多利10.6531.20-0.60-5.33%672877286.161.43%
300642透景生命52.9151.89-3.05-5.45%141737625.761.92%
603520司太立65.0068.81-3.91-5.67%6866944870.242.93%
300006莱美药业8.17-28.76-0.52-5.98%41581934091.086.66%
603139康惠制药15.5338.79-1.08-6.50%135282116.031.35%
300683海特生物37.05-245.15-2.58-6.51%118794458.311.25%
603658安图生物144.1486.61-10.04-6.51%70904104617.41.65%
300108吉药控股3.31-1.11-0.24-6.76%1355234553.513.07%
002868绿康生化11.2827.00-0.82-6.78%111861289.830.72%
300194福安药业4.3619.74-0.32-6.84%37942116938.844.06%
002693双成药业3.8074.65-0.28-6.86%5574321361.38%
600161天坛生物38.4675.26-3.09-7.44%266031104647.52.12%
002275桂林三金14.7323.72-1.27-7.94%7080510667.341.31%
000566海南海药7.20-36.58-0.80-10.00%31447123279.942.61%

转至东亚药业(605177)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。