中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
通用电梯(300931)通用设备制造业上涨家数:91下跌家数:51平均涨幅:+0.53%平均换手:2.43%总成交额:135.93亿元
更新时间:2021-02-28 20:02:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688017绿的谐波129.10190.85+20.40+18.77%3446039335.9512.51%
000816智慧农业3.69-6.55+0.34+10.15%151871454316.7911.37%
002480新筑股份5.34-31.96+0.49+10.10%26075613536.94.05%
002689远大智能3.39-49.37+0.31+10.06%893512976.550.86%
300421力星股份9.0536.68+0.55+6.47%22732420502.3912.24%
603011合锻智能5.0758.67+0.27+5.63%21369710945.894.76%
300097智云股份9.08-4.64+0.35+4.01%962858678.714.43%
002529*ST海源7.19-3.84+0.24+3.45%564674043.132.17%
601882海天精工12.4656.70+0.40+3.32%371094572.70.71%
300420五洋停车5.0825.62+0.16+3.25%1407057099.712.11%
002255*ST海陆4.46-3.01+0.14+3.24%1285735685.962.00%
000570苏常柴A5.1766.22+0.16+3.19%1556787992.633.78%
688558国盛智科30.3933.30+0.89+3.02%91762750.7082.78%
300263隆华科技6.4627.72+0.18+2.87%17258111016.82.36%
000837*ST秦机6.90-28.02+0.19+2.83%542053708.7740.78%
603757大元泵业22.0817.97+0.60+2.79%5231811522.523.19%
300260新莱应材14.4142.38+0.39+2.78%347234979.812.29%
002202金风科技15.1523.81+0.41+2.78%863459.1128852.92.54%
000595*ST宝实1.93-8.00+0.05+2.66%48908937.43970.43%
603966法兰泰克16.7824.80+0.43+2.63%485157947.022.31%
300780德恩精工15.0030.28+0.38+2.60%173472587.992.72%
003033征和工业31.9821.65+0.81+2.60%4092913142.2420.01%
603915国茂股份35.6551.67+0.85+2.44%5146118173.794.12%
300772运达股份16.6734.49+0.39+2.40%336995530.292.18%
603320迪贝电气10.0433.61+0.22+2.24%6698669.10.52%
605100华丰股份42.2419.50+0.89+2.15%57192379.062.64%
688557兰剑智能33.7329.30+0.71+2.15%44131477.8122.67%
002686亿利达5.30-6.81+0.11+2.12%271121427.950.69%
300024机器人12.15135.12+0.24+2.02%21580026249.041.42%
300669沪宁股份35.3573.97+0.68+1.96%77942727.50.80%
300473德尔股份17.79-35.92+0.34+1.95%93431652.320.84%
300817双飞股份22.5732.73+0.43+1.94%67021508.331.51%
002367康力电梯10.0016.43+0.19+1.94%728077181.121.39%
300512中亚股份11.0557.86+0.20+1.84%239892657.591.11%
603315福鞍股份12.7436.07+0.23+1.84%188652383.110.86%
603269海鸥股份10.0033.49+0.18+1.83%5647563.10.50%
002418*ST康盛1.70-4.64+0.03+1.80%1821963062.321.60%
300202聚龙股份7.50157.45+0.13+1.76%15900511878.63.56%
300145中金环境2.92-30.63+0.05+1.74%2408567002.841.36%
000410*ST沈机3.51-6.09+0.06+1.74%431551499.210.26%
603667五洲新春7.1332.30+0.12+1.71%9924701.790.38%
002633申科股份6.33-37.13+0.10+1.61%8553538.150.57%
002122*ST天马1.90-2.30+0.03+1.60%688041295.3090.58%
300004南风股份5.8340.76+0.09+1.57%812894772.981.94%
300611美力科技9.1162.83+0.14+1.56%292302670.592.40%
300154瑞凌股份5.3028.99+0.08+1.53%234981238.740.73%
603090宏盛股份11.9653.70+0.18+1.53%5594663.840.56%
002774快意电梯5.9984.05+0.09+1.53%14827880.480.53%
002553南方轴承12.0110.61+0.18+1.52%20185224613.368.62%
002520日发精机6.0730.42+0.09+1.51%1232277531.162.23%
300809华辰装备15.7977.07+0.23+1.48%193633074.24.13%
002282博深股份10.3554.82+0.15+1.47%161451652.080.50%
002050三花智控24.1859.60+0.34+1.43%34661482504.820.98%
002871伟隆股份13.0526.97+0.17+1.32%7247941.391.19%
002011盾安环境3.93-9.64+0.05+1.29%513572009.0980.56%
601727上海电气5.5824.11+0.07+1.27%867116.947807.830.74%
603356华菱精工11.1419.35+0.13+1.18%141051567.771.06%
002598山东章鼓6.2420.79+0.07+1.13%182251125.430.67%
002347泰尔股份3.8395.92+0.04+1.06%24820946.720.78%
002943宇晶股份15.27-112.11+0.15+0.99%291354441.585.51%
002559亚威股份5.3928.16+0.05+0.94%482072594.81.05%
300411金盾股份7.66-52.81+0.07+0.92%445913421.542.66%
002483润邦股份4.6719.37+0.04+0.86%814723806.921.21%
002472双环传动9.39-896.42+0.08+0.86%588515454.721.06%
002009天奇股份8.3858.83+0.07+0.84%388353225.6171.05%
000530冰山冷热3.68-284.90+0.03+0.82%605982215.0471.01%
002808恒久科技7.1385.42+0.05+0.71%13615968.970.79%
002197证通电子7.85268.48+0.05+0.64%629154928.8891.45%
300540深冷股份16.79525.97+0.10+0.60%151482542.441.71%
300185通裕重工3.3628.87+0.02+0.60%952295.132224.963.11%
688165埃夫特11.18-35.77+0.06+0.54%230822591.3441.86%
002884凌霄泵业30.1022.31+0.15+0.50%4259712829.442.20%
002630华西能源2.02126.30+0.01+0.50%1299022623.771.34%
600444国机通用8.6921.50+0.04+0.46%3620314.790.25%
688577浙海德曼42.6842.04+0.19+0.45%971414.31360.79%
603277银都股份15.7921.22+0.07+0.45%428146701.551.05%
000678襄阳轴承4.73-128.81+0.02+0.42%296731397.7660.65%
000880潍柴重机9.5424.51+0.04+0.42%223632137.5221.65%
603321梅轮电梯7.1646.57+0.03+0.42%8619617.610.28%
002795永和智控12.2562.60+0.05+0.41%122561503.70.69%
002903宇环数控12.7345.08+0.05+0.39%177562254.981.97%
603109神驰机电20.6024.72+0.08+0.39%79441633.221.70%
603611诺力股份13.1513.91+0.04+0.31%152021993.330.57%
000903云内动力3.4731.80+0.01+0.29%2308187984.3511.17%
300193佳士科技7.0920.51+0.02+0.28%14068998.440.31%
601177杭齿前进7.3837.04+0.02+0.27%9833722.470.25%
603131上海沪工20.0559.09+0.05+0.25%281675632.080.96%
300718长盛轴承18.1324.21+0.03+0.17%99291798.11.21%
002046国机精工7.6987.44+0.01+0.13%327902514.4760.79%
002896中大力德23.4824.04+0.03+0.13%109272577.941.37%
300694蠡湖股份9.3630.27+0.01+0.11%387693650.532.98%
600218全柴动力8.8521.980.000.00%470564148.181.28%
600243*ST海华2.99-3.970.000.00%6881204.680.16%
002272川润股份4.6530.640.000.00%551922568.141.69%
603218日月股份35.7840.18-0.02-0.06%8303929728.431.00%
003025思进智能31.2424.87-0.02-0.06%70612201.573.51%
600894广日股份8.2111.89-0.01-0.12%586484802.770.68%
688596正帆科技15.6839.18-0.03-0.19%97981540.9951.72%
603279景津环保19.0518.01-0.05-0.26%219334150.181.15%
300091金通灵3.6684.16-0.01-0.27%1472795418.461.49%
688678福立旺18.2028.44-0.06-0.33%95161730.3422.70%
601002晋亿实业5.1341.01-0.02-0.39%745293824.940.88%
300503昊志机电12.3342.31-0.06-0.48%705308727.93.75%
600421ST华嵘10.07290.14-0.06-0.59%2430243.240.12%
002552宝鼎科技11.49468.28-0.07-0.61%97041115.970.42%
600619海立股份7.3038.79-0.05-0.68%198411451.460.34%
000404长虹华意4.1663.39-0.03-0.72%685702858.9850.99%
300907康平科技31.8553.73-0.23-0.72%168655463.687.41%
600592龙溪股份9.4025.28-0.07-0.74%115061084.560.29%
002438江苏神通10.9923.27-0.09-0.81%218712405.150.48%
603339四方科技9.3821.63-0.08-0.85%7529707.40.24%
300161华中数控21.8040.20-0.19-0.86%6610414709.393.93%
002639雪人股份5.69-21.35-0.05-0.87%636693615.371.14%
002537海联金汇5.66-3.01-0.05-0.88%1125556395.850.91%
002523天桥起重2.2149.77-0.02-0.90%44617987.420.32%
000777中核科技11.6045.33-0.11-0.94%289983358.2540.76%
000811冰轮环境6.5714.62-0.07-1.05%670504390.0360.90%
300470中密控股46.0544.26-0.54-1.16%23628108771.31%
688360德马科技30.1036.54-0.37-1.21%40541233.091.98%
002152广电运通9.6533.21-0.13-1.33%15401414974.450.64%
600841上柴股份8.7046.01-0.12-1.36%160331396.360.31%
002685华东重机3.9714.20-0.07-1.73%653262620.710.82%
300257开山股份15.2359.81-0.31-1.99%328275054.220.40%
600875东方电气11.8523.33-0.25-2.07%36997544188.991.85%
300126锐奇股份6.64183.59-0.15-2.21%26624218430.1212.64%
002248华东数控4.83-26.22-0.11-2.23%331211629.091.12%
601956东贝集团7.4637.18-0.17-2.23%877016569.274.24%
601615明阳智能20.5134.35-0.50-2.38%24206249847.662.41%
300441鲍斯股份10.00-112.93-0.27-2.63%15406515462.712.44%
603699纽威股份14.2522.01-0.40-2.73%292364228.030.39%
600835上海机电18.3117.13-0.53-2.81%429407873.230.53%
688333铂力特162.88151.97-5.12-3.05%61319943.6371.38%
300853申昊科技51.2630.88-1.69-3.19%47642474.512.33%
603187海容冷链55.0634.23-1.94-3.40%1916210479.31.62%
600416*ST湘电18.99-30.40-0.67-3.41%7208613851.20.76%
002534杭锅股份10.8615.69-0.39-3.47%750568136.991.02%
300607拓斯达39.3618.67-1.46-3.58%6627426223.523.97%
002816和科达19.44-34.54-0.99-4.85%123652390.211.27%
300931通用电梯11.3759.11-0.61-5.09%9247210731.6216.24%
603617君禾股份10.2223.09-0.55-5.11%353653660.941.79%
300943春晖智控26.2646.63-1.54-5.54%6451216971.222.23%
603298杭叉集团20.8521.42-1.35-6.08%12692126551.641.46%
002532天山铝业11.1278.26-0.92-7.64%76438287271.9217.90%
002158汉钟精机21.5031.92-1.80-7.73%18271439885.673.44%
300850新强联136.5747.89-11.63-7.85%1298018127.564.90%

转至通用电梯(300931)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。