|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 通用电梯(300931)通用设备制造业上涨家数:91下跌家数:51平均涨幅:+0.53%平均换手:2.43%总成交额:135.93亿元 | | 更新时间：2021-02-28 20:02:54 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688017 | 绿的谐波 | 129.10 | 190.85 | +20.40 | +18.77% | 34460 | 39335.95 | 12.51% | | 000816 | 智慧农业 | 3.69 | -6.55 | +0.34 | +10.15% | 1518714 | 54316.79 | 11.37% | | 002480 | 新筑股份 | 5.34 | -31.96 | +0.49 | +10.10% | 260756 | 13536.9 | 4.05% | | 002689 | 远大智能 | 3.39 | -49.37 | +0.31 | +10.06% | 89351 | 2976.55 | 0.86% | | 300421 | 力星股份 | 9.05 | 36.68 | +0.55 | +6.47% | 227324 | 20502.39 | 12.24% | | 603011 | 合锻智能 | 5.07 | 58.67 | +0.27 | +5.63% | 213697 | 10945.89 | 4.76% | | 300097 | 智云股份 | 9.08 | -4.64 | +0.35 | +4.01% | 96285 | 8678.71 | 4.43% | | 002529 | *ST海源 | 7.19 | -3.84 | +0.24 | +3.45% | 56467 | 4043.13 | 2.17% | | 601882 | 海天精工 | 12.46 | 56.70 | +0.40 | +3.32% | 37109 | 4572.7 | 0.71% | | 300420 | 五洋停车 | 5.08 | 25.62 | +0.16 | +3.25% | 140705 | 7099.71 | 2.11% | | 002255 | *ST海陆 | 4.46 | -3.01 | +0.14 | +3.24% | 128573 | 5685.96 | 2.00% | | 000570 | 苏常柴Ａ | 5.17 | 66.22 | +0.16 | +3.19% | 155678 | 7992.63 | 3.78% | | 688558 | 国盛智科 | 30.39 | 33.30 | +0.89 | +3.02% | 9176 | 2750.708 | 2.78% | | 300263 | 隆华科技 | 6.46 | 27.72 | +0.18 | +2.87% | 172581 | 11016.8 | 2.36% | | 000837 | *ST秦机 | 6.90 | -28.02 | +0.19 | +2.83% | 54205 | 3708.774 | 0.78% | | 603757 | 大元泵业 | 22.08 | 17.97 | +0.60 | +2.79% | 52318 | 11522.52 | 3.19% | | 300260 | 新莱应材 | 14.41 | 42.38 | +0.39 | +2.78% | 34723 | 4979.81 | 2.29% | | 002202 | 金风科技 | 15.15 | 23.81 | +0.41 | +2.78% | 863459.1 | 128852.9 | 2.54% | | 000595 | *ST宝实 | 1.93 | -8.00 | +0.05 | +2.66% | 48908 | 937.4397 | 0.43% | | 603966 | 法兰泰克 | 16.78 | 24.80 | +0.43 | +2.63% | 48515 | 7947.02 | 2.31% | | 300780 | 德恩精工 | 15.00 | 30.28 | +0.38 | +2.60% | 17347 | 2587.99 | 2.72% | | 003033 | 征和工业 | 31.98 | 21.65 | +0.81 | +2.60% | 40929 | 13142.24 | 20.01% | | 603915 | 国茂股份 | 35.65 | 51.67 | +0.85 | +2.44% | 51461 | 18173.79 | 4.12% | | 300772 | 运达股份 | 16.67 | 34.49 | +0.39 | +2.40% | 33699 | 5530.29 | 2.18% | | 603320 | 迪贝电气 | 10.04 | 33.61 | +0.22 | +2.24% | 6698 | 669.1 | 0.52% | | 605100 | 华丰股份 | 42.24 | 19.50 | +0.89 | +2.15% | 5719 | 2379.06 | 2.64% | | 688557 | 兰剑智能 | 33.73 | 29.30 | +0.71 | +2.15% | 4413 | 1477.812 | 2.67% | | 002686 | 亿利达 | 5.30 | -6.81 | +0.11 | +2.12% | 27112 | 1427.95 | 0.69% | | 300024 | 机器人 | 12.15 | 135.12 | +0.24 | +2.02% | 215800 | 26249.04 | 1.42% | | 300669 | 沪宁股份 | 35.35 | 73.97 | +0.68 | +1.96% | 7794 | 2727.5 | 0.80% | | 300473 | 德尔股份 | 17.79 | -35.92 | +0.34 | +1.95% | 9343 | 1652.32 | 0.84% | | 300817 | 双飞股份 | 22.57 | 32.73 | +0.43 | +1.94% | 6702 | 1508.33 | 1.51% | | 002367 | 康力电梯 | 10.00 | 16.43 | +0.19 | +1.94% | 72807 | 7181.12 | 1.39% | | 300512 | 中亚股份 | 11.05 | 57.86 | +0.20 | +1.84% | 23989 | 2657.59 | 1.11% | | 603315 | 福鞍股份 | 12.74 | 36.07 | +0.23 | +1.84% | 18865 | 2383.11 | 0.86% | | 603269 | 海鸥股份 | 10.00 | 33.49 | +0.18 | +1.83% | 5647 | 563.1 | 0.50% | | 002418 | *ST康盛 | 1.70 | -4.64 | +0.03 | +1.80% | 182196 | 3062.32 | 1.60% | | 300202 | 聚龙股份 | 7.50 | 157.45 | +0.13 | +1.76% | 159005 | 11878.6 | 3.56% | | 300145 | 中金环境 | 2.92 | -30.63 | +0.05 | +1.74% | 240856 | 7002.84 | 1.36% | | 000410 | *ST沈机 | 3.51 | -6.09 | +0.06 | +1.74% | 43155 | 1499.21 | 0.26% | | 603667 | 五洲新春 | 7.13 | 32.30 | +0.12 | +1.71% | 9924 | 701.79 | 0.38% | | 002633 | 申科股份 | 6.33 | -37.13 | +0.10 | +1.61% | 8553 | 538.15 | 0.57% | | 002122 | *ST天马 | 1.90 | -2.30 | +0.03 | +1.60% | 68804 | 1295.309 | 0.58% | | 300004 | 南风股份 | 5.83 | 40.76 | +0.09 | +1.57% | 81289 | 4772.98 | 1.94% | | 300611 | 美力科技 | 9.11 | 62.83 | +0.14 | +1.56% | 29230 | 2670.59 | 2.40% | | 300154 | 瑞凌股份 | 5.30 | 28.99 | +0.08 | +1.53% | 23498 | 1238.74 | 0.73% | | 603090 | 宏盛股份 | 11.96 | 53.70 | +0.18 | +1.53% | 5594 | 663.84 | 0.56% | | 002774 | 快意电梯 | 5.99 | 84.05 | +0.09 | +1.53% | 14827 | 880.48 | 0.53% | | 002553 | 南方轴承 | 12.01 | 10.61 | +0.18 | +1.52% | 201852 | 24613.36 | 8.62% | | 002520 | 日发精机 | 6.07 | 30.42 | +0.09 | +1.51% | 123227 | 7531.16 | 2.23% | | 300809 | 华辰装备 | 15.79 | 77.07 | +0.23 | +1.48% | 19363 | 3074.2 | 4.13% | | 002282 | 博深股份 | 10.35 | 54.82 | +0.15 | +1.47% | 16145 | 1652.08 | 0.50% | | 002050 | 三花智控 | 24.18 | 59.60 | +0.34 | +1.43% | 346614 | 82504.82 | 0.98% | | 002871 | 伟隆股份 | 13.05 | 26.97 | +0.17 | +1.32% | 7247 | 941.39 | 1.19% | | 002011 | 盾安环境 | 3.93 | -9.64 | +0.05 | +1.29% | 51357 | 2009.098 | 0.56% | | 601727 | 上海电气 | 5.58 | 24.11 | +0.07 | +1.27% | 867116.9 | 47807.83 | 0.74% | | 603356 | 华菱精工 | 11.14 | 19.35 | +0.13 | +1.18% | 14105 | 1567.77 | 1.06% | | 002598 | 山东章鼓 | 6.24 | 20.79 | +0.07 | +1.13% | 18225 | 1125.43 | 0.67% | | 002347 | 泰尔股份 | 3.83 | 95.92 | +0.04 | +1.06% | 24820 | 946.72 | 0.78% | | 002943 | 宇晶股份 | 15.27 | -112.11 | +0.15 | +0.99% | 29135 | 4441.58 | 5.51% | | 002559 | 亚威股份 | 5.39 | 28.16 | +0.05 | +0.94% | 48207 | 2594.8 | 1.05% | | 300411 | 金盾股份 | 7.66 | -52.81 | +0.07 | +0.92% | 44591 | 3421.54 | 2.66% | | 002483 | 润邦股份 | 4.67 | 19.37 | +0.04 | +0.86% | 81472 | 3806.92 | 1.21% | | 002472 | 双环传动 | 9.39 | -896.42 | +0.08 | +0.86% | 58851 | 5454.72 | 1.06% | | 002009 | 天奇股份 | 8.38 | 58.83 | +0.07 | +0.84% | 38835 | 3225.617 | 1.05% | | 000530 | 冰山冷热 | 3.68 | -284.90 | +0.03 | +0.82% | 60598 | 2215.047 | 1.01% | | 002808 | 恒久科技 | 7.13 | 85.42 | +0.05 | +0.71% | 13615 | 968.97 | 0.79% | | 002197 | 证通电子 | 7.85 | 268.48 | +0.05 | +0.64% | 62915 | 4928.889 | 1.45% | | 300540 | 深冷股份 | 16.79 | 525.97 | +0.10 | +0.60% | 15148 | 2542.44 | 1.71% | | 300185 | 通裕重工 | 3.36 | 28.87 | +0.02 | +0.60% | 952295.1 | 32224.96 | 3.11% | | 688165 | 埃夫特 | 11.18 | -35.77 | +0.06 | +0.54% | 23082 | 2591.344 | 1.86% | | 002884 | 凌霄泵业 | 30.10 | 22.31 | +0.15 | +0.50% | 42597 | 12829.44 | 2.20% | | 002630 | 华西能源 | 2.02 | 126.30 | +0.01 | +0.50% | 129902 | 2623.77 | 1.34% | | 600444 | 国机通用 | 8.69 | 21.50 | +0.04 | +0.46% | 3620 | 314.79 | 0.25% | | 688577 | 浙海德曼 | 42.68 | 42.04 | +0.19 | +0.45% | 971 | 414.3136 | 0.79% | | 603277 | 银都股份 | 15.79 | 21.22 | +0.07 | +0.45% | 42814 | 6701.55 | 1.05% | | 000678 | 襄阳轴承 | 4.73 | -128.81 | +0.02 | +0.42% | 29673 | 1397.766 | 0.65% | | 000880 | 潍柴重机 | 9.54 | 24.51 | +0.04 | +0.42% | 22363 | 2137.522 | 1.65% | | 603321 | 梅轮电梯 | 7.16 | 46.57 | +0.03 | +0.42% | 8619 | 617.61 | 0.28% | | 002795 | 永和智控 | 12.25 | 62.60 | +0.05 | +0.41% | 12256 | 1503.7 | 0.69% | | 002903 | 宇环数控 | 12.73 | 45.08 | +0.05 | +0.39% | 17756 | 2254.98 | 1.97% | | 603109 | 神驰机电 | 20.60 | 24.72 | +0.08 | +0.39% | 7944 | 1633.22 | 1.70% | | 603611 | 诺力股份 | 13.15 | 13.91 | +0.04 | +0.31% | 15202 | 1993.33 | 0.57% | | 000903 | 云内动力 | 3.47 | 31.80 | +0.01 | +0.29% | 230818 | 7984.351 | 1.17% | | 300193 | 佳士科技 | 7.09 | 20.51 | +0.02 | +0.28% | 14068 | 998.44 | 0.31% | | 601177 | 杭齿前进 | 7.38 | 37.04 | +0.02 | +0.27% | 9833 | 722.47 | 0.25% | | 603131 | 上海沪工 | 20.05 | 59.09 | +0.05 | +0.25% | 28167 | 5632.08 | 0.96% | | 300718 | 长盛轴承 | 18.13 | 24.21 | +0.03 | +0.17% | 9929 | 1798.1 | 1.21% | | 002046 | 国机精工 | 7.69 | 87.44 | +0.01 | +0.13% | 32790 | 2514.476 | 0.79% | | 002896 | 中大力德 | 23.48 | 24.04 | +0.03 | +0.13% | 10927 | 2577.94 | 1.37% | | 300694 | 蠡湖股份 | 9.36 | 30.27 | +0.01 | +0.11% | 38769 | 3650.53 | 2.98% | | 600218 | 全柴动力 | 8.85 | 21.98 | 0.00 | 0.00% | 47056 | 4148.18 | 1.28% | | 600243 | *ST海华 | 2.99 | -3.97 | 0.00 | 0.00% | 6881 | 204.68 | 0.16% | | 002272 | 川润股份 | 4.65 | 30.64 | 0.00 | 0.00% | 55192 | 2568.14 | 1.69% | | 603218 | 日月股份 | 35.78 | 40.18 | -0.02 | -0.06% | 83039 | 29728.43 | 1.00% | | 003025 | 思进智能 | 31.24 | 24.87 | -0.02 | -0.06% | 7061 | 2201.57 | 3.51% | | 600894 | 广日股份 | 8.21 | 11.89 | -0.01 | -0.12% | 58648 | 4802.77 | 0.68% | | 688596 | 正帆科技 | 15.68 | 39.18 | -0.03 | -0.19% | 9798 | 1540.995 | 1.72% | | 603279 | 景津环保 | 19.05 | 18.01 | -0.05 | -0.26% | 21933 | 4150.18 | 1.15% | | 300091 | 金通灵 | 3.66 | 84.16 | -0.01 | -0.27% | 147279 | 5418.46 | 1.49% | | 688678 | 福立旺 | 18.20 | 28.44 | -0.06 | -0.33% | 9516 | 1730.342 | 2.70% | | 601002 | 晋亿实业 | 5.13 | 41.01 | -0.02 | -0.39% | 74529 | 3824.94 | 0.88% | | 300503 | 昊志机电 | 12.33 | 42.31 | -0.06 | -0.48% | 70530 | 8727.9 | 3.75% | | 600421 | ST华嵘 | 10.07 | 290.14 | -0.06 | -0.59% | 2430 | 243.24 | 0.12% | | 002552 | 宝鼎科技 | 11.49 | 468.28 | -0.07 | -0.61% | 9704 | 1115.97 | 0.42% | | 600619 | 海立股份 | 7.30 | 38.79 | -0.05 | -0.68% | 19841 | 1451.46 | 0.34% | | 000404 | 长虹华意 | 4.16 | 63.39 | -0.03 | -0.72% | 68570 | 2858.985 | 0.99% | | 300907 | 康平科技 | 31.85 | 53.73 | -0.23 | -0.72% | 16865 | 5463.68 | 7.41% | | 600592 | 龙溪股份 | 9.40 | 25.28 | -0.07 | -0.74% | 11506 | 1084.56 | 0.29% | | 002438 | 江苏神通 | 10.99 | 23.27 | -0.09 | -0.81% | 21871 | 2405.15 | 0.48% | | 603339 | 四方科技 | 9.38 | 21.63 | -0.08 | -0.85% | 7529 | 707.4 | 0.24% | | 300161 | 华中数控 | 21.80 | 40.20 | -0.19 | -0.86% | 66104 | 14709.39 | 3.93% | | 002639 | 雪人股份 | 5.69 | -21.35 | -0.05 | -0.87% | 63669 | 3615.37 | 1.14% | | 002537 | 海联金汇 | 5.66 | -3.01 | -0.05 | -0.88% | 112555 | 6395.85 | 0.91% | | 002523 | 天桥起重 | 2.21 | 49.77 | -0.02 | -0.90% | 44617 | 987.42 | 0.32% | | 000777 | 中核科技 | 11.60 | 45.33 | -0.11 | -0.94% | 28998 | 3358.254 | 0.76% | | 000811 | 冰轮环境 | 6.57 | 14.62 | -0.07 | -1.05% | 67050 | 4390.036 | 0.90% | | 300470 | 中密控股 | 46.05 | 44.26 | -0.54 | -1.16% | 23628 | 10877 | 1.31% | | 688360 | 德马科技 | 30.10 | 36.54 | -0.37 | -1.21% | 4054 | 1233.09 | 1.98% | | 002152 | 广电运通 | 9.65 | 33.21 | -0.13 | -1.33% | 154014 | 14974.45 | 0.64% | | 600841 | 上柴股份 | 8.70 | 46.01 | -0.12 | -1.36% | 16033 | 1396.36 | 0.31% | | 002685 | 华东重机 | 3.97 | 14.20 | -0.07 | -1.73% | 65326 | 2620.71 | 0.82% | | 300257 | 开山股份 | 15.23 | 59.81 | -0.31 | -1.99% | 32827 | 5054.22 | 0.40% | | 600875 | 东方电气 | 11.85 | 23.33 | -0.25 | -2.07% | 369975 | 44188.99 | 1.85% | | 300126 | 锐奇股份 | 6.64 | 183.59 | -0.15 | -2.21% | 266242 | 18430.12 | 12.64% | | 002248 | 华东数控 | 4.83 | -26.22 | -0.11 | -2.23% | 33121 | 1629.09 | 1.12% | | 601956 | 东贝集团 | 7.46 | 37.18 | -0.17 | -2.23% | 87701 | 6569.27 | 4.24% | | 601615 | 明阳智能 | 20.51 | 34.35 | -0.50 | -2.38% | 242062 | 49847.66 | 2.41% | | 300441 | 鲍斯股份 | 10.00 | -112.93 | -0.27 | -2.63% | 154065 | 15462.71 | 2.44% | | 603699 | 纽威股份 | 14.25 | 22.01 | -0.40 | -2.73% | 29236 | 4228.03 | 0.39% | | 600835 | 上海机电 | 18.31 | 17.13 | -0.53 | -2.81% | 42940 | 7873.23 | 0.53% | | 688333 | 铂力特 | 162.88 | 151.97 | -5.12 | -3.05% | 6131 | 9943.637 | 1.38% | | 300853 | 申昊科技 | 51.26 | 30.88 | -1.69 | -3.19% | 4764 | 2474.51 | 2.33% | | 603187 | 海容冷链 | 55.06 | 34.23 | -1.94 | -3.40% | 19162 | 10479.3 | 1.62% | | 600416 | *ST湘电 | 18.99 | -30.40 | -0.67 | -3.41% | 72086 | 13851.2 | 0.76% | | 002534 | 杭锅股份 | 10.86 | 15.69 | -0.39 | -3.47% | 75056 | 8136.99 | 1.02% | | 300607 | 拓斯达 | 39.36 | 18.67 | -1.46 | -3.58% | 66274 | 26223.52 | 3.97% | | 002816 | 和科达 | 19.44 | -34.54 | -0.99 | -4.85% | 12365 | 2390.21 | 1.27% | | 300931 | 通用电梯 | 11.37 | 59.11 | -0.61 | -5.09% | 92472 | 10731.62 | 16.24% | | 603617 | 君禾股份 | 10.22 | 23.09 | -0.55 | -5.11% | 35365 | 3660.94 | 1.79% | | 300943 | 春晖智控 | 26.26 | 46.63 | -1.54 | -5.54% | 64512 | 16971.2 | 22.23% | | 603298 | 杭叉集团 | 20.85 | 21.42 | -1.35 | -6.08% | 126921 | 26551.64 | 1.46% | | 002532 | 天山铝业 | 11.12 | 78.26 | -0.92 | -7.64% | 764382 | 87271.92 | 17.90% | | 002158 | 汉钟精机 | 21.50 | 31.92 | -1.80 | -7.73% | 182714 | 39885.67 | 3.44% | | 300850 | 新强联 | 136.57 | 47.89 | -11.63 | -7.85% | 12980 | 18127.56 | 4.90% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|