中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
巴比食品(605338)食品制造业上涨家数:13下跌家数:38平均涨幅:-0.67%平均换手:3.34%总成交额:94.70亿元
更新时间:2020-10-22 16:46:23
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605338巴比食品39.2867.16+3.57+10.00%23770193368.4538.34%
002507涪陵榨菜49.2455.95+0.71+1.46%7886338085.361.01%
600929雪天盐业6.7549.21+0.07+1.05%289101940.520.86%
600419天润乳业16.9031.93+0.15+0.90%7462112455.442.78%
002626金达威40.1743.03+0.29+0.73%9827538933.781.59%
600887伊利股份42.1437.21+0.29+0.69%365867153085.50.62%
603020爱普股份10.4119.29+0.06+0.58%168951748.320.53%
002719*ST麦趣7.74-19.64+0.04+0.52%7548579.690.47%
603886元祖股份16.4716.63+0.08+0.49%213283470.440.89%
603739蔚蓝生物26.1545.36+0.09+0.35%184674819.112.48%
300401花园生物14.7229.33+0.04+0.27%391785704.190.85%
603866桃李面包64.7150.53+0.11+0.17%2625916738.20.39%
002732燕塘乳业25.9534.73+0.04+0.15%60691556.310.39%
600866星湖科技4.7222.350.000.00%5229924520.72%
002770ST科迪1.74-6.140.000.00%49083850.520.82%
603317天味食品70.85108.060.000.00%2000314017.191.60%
603288海天味业168.7093.36-0.07-0.04%2272038149.160.07%
002956西麦食品43.6543.23-0.05-0.11%43471884.830.62%
002847盐津铺子135.5591.50-0.23-0.17%1022113673.050.92%
002820桂发祥11.6970.71-0.02-0.17%6518759.490.32%
600381青海春天5.13-43.61-0.01-0.19%1298856666.452.21%
603299苏盐井神6.7525.43-0.02-0.30%169121139.820.30%
603027千禾味业42.02104.38-0.13-0.31%6019925137.50.91%
600873梅花生物5.3117.14-0.02-0.38%1382727326.3510.45%
002495佳隆股份2.56-794.57-0.01-0.39%29697760.820.42%
002650ST加加7.3345.96-0.03-0.41%1042527681.140.90%
002661克明面业20.7721.38-0.09-0.43%373657734.521.13%
603696安记食品11.9273.16-0.06-0.50%193912315.40.82%
300829金丹科技79.0072.43-0.64-0.80%71905684.62.54%
002946新乳业19.2976.10-0.18-0.92%9484818124.015.95%
603043广州酒家34.0941.58-0.33-0.96%264918970.5690.66%
600429三元股份5.10-50.60-0.05-0.97%254161294.460.17%
002053云南能投7.6924.47-0.08-1.03%140691082.350.25%
000716黑芝麻3.58-205.38-0.04-1.10%398601427.760.59%
600186莲花健康2.59-121.55-0.03-1.15%648851678.110.47%
603079圣达生物26.9128.01-0.34-1.25%104182809.360.61%
600872中炬高新67.2766.41-0.86-1.26%3105420799.610.39%
300146汤臣倍健23.42-141.92-0.32-1.35%13130430727.421.47%
300791仙乐健康104.4970.32-1.45-1.37%57595988.791.71%
600597光明乳业17.4448.61-0.26-1.47%12990722557.161.06%
600073上海梅林9.7822.98-0.15-1.51%13194812899.111.41%
600298安琪酵母59.5042.41-0.97-1.60%9533056021.861.16%
300765新诺威23.6631.48-0.40-1.66%4946111709.544.71%
603697有友食品22.8532.44-0.39-1.68%7262416359.158.08%
002570贝因美6.45107.07-0.12-1.83%19533512650.551.91%
002910庄园牧场11.2794.88-0.21-1.83%712158071.1299.61%
600882妙可蓝多36.38313.09-0.69-1.86%6267922484.231.53%
600305恒顺醋业22.0066.91-0.42-1.87%12701927991.931.27%
002481双塔食品15.9975.82-0.34-2.08%9333314953.670.84%
603755日辰股份74.1385.64-1.82-2.40%27162019.990.79%
300858科拓生物67.7761.09-2.01-2.88%129928894.876.30%
002216三全食品33.3645.69-1.14-3.30%4796516134.030.85%
002329皇氏集团5.12124.01-0.19-3.58%1038715356.691.98%
300898C熊猫64.60120.61-6.06-8.58%160053107263.760.50%

转至巴比食品(605338)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。