中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
直真科技(003007)软件和信息技术服务业上涨家数:45下跌家数:160平均涨幅:-1.18%平均换手:4.44%总成交额:463.47亿元
更新时间:2020-10-21 19:00:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300297蓝盾股份8.51-9.25+1.42+20.03%4033377297828.640.44%
300419浩丰科技12.44-165.64+2.07+19.96%1802636183921.849.02%
300520科大国创38.7875.47+5.51+16.56%505655169004.625.62%
300518盛讯达54.90-28.36+7.78+16.51%16440187609.6226.53%
300634彩讯股份25.4174.03+1.66+6.99%9785824385.034.85%
300603立昂技术19.6682.31+1.28+6.96%20980340423.859.22%
300287飞利信7.00-124.10+0.30+4.48%3033044198620.326.31%
300300海峡创新8.28-4.79+0.35+4.41%65046755122.29.69%
300663科蓝软件31.24138.28+1.26+4.20%16828252354.637.41%
000638万方发展7.39964.11+0.29+4.08%37717628082.4912.19%
300789唐源电气65.4145.73+2.56+4.07%118167655.386.97%
300311任子行8.61-24.73+0.31+3.73%82972070194.6916.26%
002609捷顺科技13.1571.63+0.43+3.38%677918752.211.57%
300846首都在线33.82210.28+1.10+3.36%12887143398.7625.77%
300051三五互联7.49-10.29+0.22+3.03%25607619101.257.00%
000004国农科技26.38573.45+0.75+2.93%7102218468.588.46%
603039泛微网络94.81142.90+2.46+2.66%70676640.410.34%
002649博彦科技10.5120.82+0.26+2.54%20388721105.624.43%
300560中富通20.8668.94+0.45+2.20%8873618335.984.69%
300872天阳科技59.9094.34+1.18+2.01%15163090003.1328.45%
603990麦迪科技42.18186.00+0.82+1.98%90003756.550.62%
003005竞业达52.8543.77+1.00+1.93%3873920380.614.62%
300508维宏股份31.3358.24+0.58+1.89%218406843.765.21%
002373千方科技22.9732.64+0.34+1.50%17041538971.551.63%
300235方直科技16.7670.00+0.24+1.45%448327446.333.98%
603322超讯通信18.97-82.20+0.27+1.44%270215124.211.73%
600556天下秀18.89114.71+0.24+1.29%6560412438.681.88%
300608思特奇18.9032.50+0.24+1.29%5545410490.354.56%
300851交大思诺47.5334.78+0.43+0.91%189309018.238.71%
300333兆日科技11.91438.80+0.09+0.76%14719317306.394.43%
300525博思软件32.8298.59+0.24+0.74%3806912431.651.79%
300025华星创业5.77-9.69+0.03+0.52%20090611433.815.03%
000971*ST高升2.35-3.96+0.01+0.43%31066727.60.39%
300605恒锋信息16.5443.63+0.07+0.43%439097243.474.25%
603421鼎信通讯10.3452.45+0.04+0.39%122161255.430.19%
603927中科软39.2142.96+0.14+0.36%3904715304.451.20%
000997新大陆16.0935.01+0.05+0.31%8354513313.150.82%
300678中科信息29.08144.27+0.09+0.31%11120132320.686.18%
300188美亚柏科23.7965.69+0.06+0.25%13902132955.182.31%
300448浩云科技11.5282.50+0.02+0.17%19712922607.794.24%
002908德生科技13.0633.67+0.02+0.15%219302852.561.53%
300845捷安高科40.9645.24+0.06+0.15%2683010972.4811.62%
003007直真科技36.2331.70+0.05+0.14%240578663.1112.03%
300209天泽信息14.9898.39+0.01+0.07%652919783.322.03%
002153石基信息39.66195.18+0.01+0.03%2755910904.920.56%
600654ST中安1.6227.510.000.00%40367660.170.53%
002331皖通科技11.5234.420.000.00%541776267.421.41%
603869新智认知13.42-168.350.000.00%267033574.890.54%
300440运达科技9.7931.730.000.00%547305353.051.24%
300493润欣科技9.49130.070.000.00%18605017586.343.90%
300895铜牛信息73.69125.52-0.03-0.04%13541794886.658.88%
300533冰川网络32.8228.23-0.03-0.09%125194099.931.28%
300399京天利23.2491.22-0.04-0.17%10729325137.67.16%
300290荣科科技7.68104.27-0.02-0.26%443963378.360.84%
300799左江科技57.8278.61-0.28-0.48%70464104.872.76%
000555神州信息18.7545.13-0.10-0.53%46574186046.534.87%
002322理工环科14.0017.50-0.08-0.57%292914076.220.85%
300682朗新科技18.3430.06-0.11-0.60%463518479.760.67%
300250初灵信息14.85106.28-0.09-0.60%342055081.072.19%
002063远光软件9.1244.04-0.06-0.65%676926169.240.67%
600892*ST大晟2.96-3.18-0.02-0.67%10609313.320.20%
300377赢时胜12.1685.64-0.09-0.73%48141558801.638.47%
002453华软科技5.25-9.30-0.04-0.76%359291886.570.63%
600570恒生电子96.0292.72-0.76-0.79%6747664877.780.65%
300231银信科技11.1732.71-0.10-0.89%18040720180.845.01%
600797浙大网新8.80111.77-0.08-0.90%972988568.250.95%
300292吴通控股5.28-891.18-0.05-0.94%42834822482.64.14%
300523辰安科技39.9848.66-0.38-0.94%109354364.520.48%
002410广联达81.20349.03-0.78-0.95%5029241133.30.56%
300271华宇软件23.2651.40-0.23-0.98%225115249.560.33%
002929润建股份27.0225.67-0.27-0.99%65931779.530.86%
300552万集科技45.007.36-0.46-1.01%168817575.891.59%
002195二三四五2.8550.60-0.03-1.04%42809012183.730.76%
600602云赛智联6.5742.62-0.07-1.05%193411270.690.18%
300167迪威迅6.57-238.49-0.07-1.05%1193677933.543.98%
300075数字政通13.9862.52-0.15-1.06%525337343.891.59%
000948南天信息12.0557.61-0.13-1.07%150611819.050.47%
300074华平股份5.43-1951.24-0.06-1.09%1317667180.72.70%
603220中贝通信15.1944.40-0.17-1.11%196102981.531.06%
002093国脉科技7.9690.03-0.09-1.12%298232377.640.30%
603918金桥信息12.2151.33-0.14-1.13%202852470.250.87%
603636南威软件11.9137.09-0.14-1.16%260053105.980.44%
002642荣联科技5.92161.32-0.07-1.17%487682890.550.88%
002421达实智能4.13-26.67-0.05-1.20%1649856806.530.93%
000682东方电子4.9125.31-0.06-1.21%434342135.570.44%
002380科远智慧15.4028.35-0.19-1.22%157792434.311.10%
600728佳都科技9.1633.76-0.12-1.29%829437621.2710.48%
300597吉大通信12.9375.37-0.17-1.30%8351510857.013.78%
600446金证股份18.1948.28-0.24-1.30%5560910128.470.65%
002405四维图新15.06326.69-0.20-1.31%15146722797.380.79%
000158常山北明7.52-829.43-0.10-1.31%16081812239.681.02%
002279久其软件5.96161.15-0.08-1.32%379602265.920.59%
002912中新赛克75.2044.20-1.08-1.42%1517211433.981.83%
002253川大智胜15.8262.83-0.23-1.43%182722906.110.88%
002280*ST联络1.34-0.86-0.02-1.47%3212164301.071.82%
002474榕基软件7.25108.62-0.11-1.49%285552075.510.60%
300598诚迈科技137.0595.77-2.09-1.50%1554721329.711.47%
300253卫宁健康19.65134.88-0.30-1.50%16288032014.560.94%
603189网达软件23.1599.92-0.36-1.53%155343586.660.70%
300096易联众11.57-249.23-0.18-1.53%16945419526.714.50%
300348长亮科技25.59118.27-0.40-1.54%15178538723.722.60%
002316亚联发展5.70-10.33-0.09-1.55%321351830.761.10%
300044赛为智能8.86-14.64-0.14-1.56%41352536505.186.62%
600410华胜天成12.0246.26-0.19-1.56%10247212367.630.93%
300645正元智慧18.8565.73-0.31-1.62%8873216924.537.00%
603138海量数据18.19100.99-0.30-1.62%198623609.070.79%
300277海联讯13.89272.59-0.23-1.63%512717067.821.53%
300245天玑科技11.86129.09-0.20-1.66%8909610660.812.89%
300369绿盟科技20.0970.04-0.34-1.66%7521015116.671.03%
600756浪潮软件17.70-198.28-0.30-1.67%234724166.530.72%
002602世纪华通8.7324.01-0.15-1.69%34267430023.070.76%
300036超图软件21.7044.65-0.38-1.72%7406116178.491.95%
300170汉得信息10.27-160.66-0.19-1.82%17417217894.612.17%
002268卫士通18.91149.87-0.35-1.82%495089361.660.59%
300350华鹏飞6.44-5.38-0.12-1.83%39588626325.0212.14%
300098高新兴5.30-6.68-0.10-1.85%26233713875.581.91%
300383光环新网22.7239.68-0.43-1.86%16005336466.831.07%
002657中科金财13.73-11.47-0.26-1.86%273863758.750.92%
300168万达信息24.22-17.45-0.46-1.86%6045014682.290.51%
002261拓维信息7.80297.90-0.15-1.89%712335580.980.75%
600850华东电脑24.3635.36-0.47-1.89%205515023.220.48%
300496中科创达88.98116.25-1.76-1.94%4670441735.871.61%
300249依米康7.52-101.66-0.15-1.96%905156856.982.97%
600845宝信软件66.9567.55-1.34-1.96%4323328971.070.52%
002148北纬科技4.96-98.09-0.10-1.98%421692098.770.95%
603602纵横通信12.82-1574.84-0.26-1.99%149321922.420.73%
300768迪普科技47.4877.36-0.97-2.00%6937532495.315.01%
002065东华软件10.2753.49-0.21-2.00%16508517030.10.59%
002987京北方59.6344.63-1.22-2.00%98875906.692.46%
300017网宿科技8.28-34.20-0.17-2.01%30076224937.851.37%
300379东方通36.84196.44-0.76-2.02%2919310802.381.11%
002368太极股份27.3947.26-0.57-2.04%333609168.480.58%
300359全通教育7.96-7.54-0.17-2.09%14925211902.542.80%
300365恒华科技11.9230.29-0.26-2.13%550306586.271.58%
300559佳发教育19.0733.48-0.42-2.15%301135750.711.02%
600476湘邮科技12.33-30.17-0.28-2.22%141991758.510.88%
600571信雅达8.3569.68-0.19-2.22%358503011.850.83%
300579数字认证50.88156.71-1.19-2.29%2460212517.881.41%
600718东软集团11.94193.88-0.28-2.29%10626812775.780.86%
300378鼎捷软件24.14132.21-0.57-2.31%7895519060.752.98%
002230科大讯飞34.7686.04-0.83-2.33%18049162916.50.89%
300609汇纳科技33.01109.57-0.79-2.34%77052554.641.21%
300166东方国信13.2227.69-0.32-2.36%12228916248.821.49%
002990盛视科技79.4043.62-1.93-2.37%119719554.463.79%
603383顶点软件38.2451.07-0.93-2.37%120284619.090.71%
002544杰赛科技15.68301.92-0.40-2.49%7563411844.451.48%
002401中远海科14.7525.84-0.38-2.51%258723832.940.86%
002777久远银海22.0043.90-0.57-2.53%242235360.10.89%
300229拓尔思10.4243.35-0.27-2.53%533765588.650.76%
300020银江股份11.1652.74-0.29-2.53%13962315613.242.23%
300085银之杰25.191295.90-0.66-2.55%21504954442.055.66%
600289*ST信通4.191.76-0.11-2.56%13877588.430.25%
300830金现代17.0478.72-0.46-2.63%8097713894.219.41%
300674宇信科技38.8949.67-1.05-2.63%3905515266.711.41%
300264佳创视讯5.55-15.17-0.15-2.63%1594718872.094.80%
300150世纪瑞尔5.5134.83-0.15-2.65%526042907.581.05%
300532今天国际12.8570.79-0.35-2.65%546317112.113.34%
603232格尔软件28.64201.26-0.80-2.72%304388687.3111.77%
300659中孚信息45.3387.50-1.32-2.83%192338783.741.49%
300469信息发展13.99-18.03-0.41-2.85%8210111606.544.73%
300550和仁科技22.74139.61-0.67-2.86%74841729.660.47%
002298中电兴发10.5118.91-0.31-2.87%16522217374.53.01%
300212易华录35.4564.16-1.05-2.88%3767513441.730.61%
002232启明信息12.1436.90-0.36-2.88%9623911730.622.36%
000662*ST天夏1.34-0.29-0.04-2.90%1663292248.621.52%
300302同有科技16.71639.61-0.50-2.91%8716514719.953.40%
300624万兴科技68.4674.71-2.12-3.00%2318716017.792.90%
000889中嘉博创5.78-4.13-0.18-3.02%933095407.941.07%
603887城地香江24.9925.70-0.78-3.03%267226698.180.99%
300578会畅通讯36.0573.49-1.15-3.09%196337139.491.64%
300349金卡智能16.2419.45-0.52-3.10%183951298034.84%
300687赛意信息27.0558.45-0.87-3.12%7050319249.164.63%
600588用友网络42.08189.49-1.37-3.15%16071768059.190.49%
002417深南股份8.81103.21-0.29-3.19%1099669802.844.67%
600406国电南瑞19.9820.44-0.66-3.20%14865729875.60.51%
300810中科海讯56.90194.52-1.91-3.25%143338249.157.28%
300002神州泰岳5.90-9.89-0.20-3.28%33355919849.542.05%
300275梅安森12.4280.05-0.43-3.35%278423503.632.21%
300248新开普13.4236.40-0.48-3.45%8203511117.512.48%
300299富春股份9.21-11.30-0.34-3.56%20331918884.153.30%
300541先进数通25.4354.16-0.94-3.56%17499644541.819.40%
300451创业慧康13.9759.17-0.53-3.66%15727422095.131.71%
300556丝路视觉26.0755.38-1.04-3.84%15532940973.4718.03%
300183东软载波19.5545.55-0.79-3.88%5593411061.281.97%
300738奥飞数据44.3160.59-1.85-4.01%2882612957.272.81%
300561汇金科技23.12447.20-0.97-4.03%11276726193.018.39%
300468四方精创26.0581.94-1.11-4.09%21909957529.277.81%
300513恒实科技14.8633.23-0.64-4.13%13199319725.045.47%
002123梦网集团15.73-34.47-0.68-4.14%9264714737.91.40%
300588熙菱信息13.30-147.75-0.59-4.25%9915413381.179.45%
300613富瀚微132.73119.84-6.21-4.47%747710076.110.99%
002771真视通12.5686.09-0.60-4.56%444605664.012.99%
300386飞天诚信25.83103.29-1.25-4.62%8588122473.733.80%
300730科创信息20.29103.67-0.99-4.65%10362721382.8412.28%
300380安硕信息26.16124.57-1.30-4.73%5103013542.884.20%
300454深信服206.70149.27-10.30-4.75%1463230507.660.70%
600767ST运盛3.33-17.70-0.17-4.86%564601895.691.66%
300324旋极信息6.59131.24-0.35-5.04%43708229003.393.57%
300047天源迪科9.3745.07-0.51-5.16%34296732561.66.54%
300010豆神教育17.63-148.22-0.96-5.16%11333420212.941.56%
300352北信源6.94385.21-0.39-5.32%734155.151018.536.22%
300465高伟达16.7253.18-0.98-5.54%25520143335.585.71%
300050世纪鼎利7.00-8.16-0.43-5.79%32395723076.946.52%
300339润和软件12.49-5.43-0.81-6.09%36668246667.144.86%
600536中国软件73.20-260.59-4.88-6.25%2269441677994.59%
300542新晨科技19.15100.76-1.36-6.63%18734336986.599.55%
300330华虹计通13.46302.35-1.00-6.92%10428814439.876.21%
300312邦讯技术8.92-75.18-0.88-8.98%54259049302.2825.88%
300671富满电子41.97133.85-5.03-10.70%8635537647.156.13%
300366创意信息11.8088.72-1.56-11.68%36133143571.7410.49%

转至直真科技(003007)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。