中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
北元集团(601568)化学原料及化学制品制造业上涨家数:111下跌家数:138平均涨幅:+0.18%平均换手:3.98%总成交额:539.26亿元
更新时间:2020-11-24 17:35:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300769德方纳米177.58553.51+18.98+11.97%2485541239.855.81%
605008长鸿高科33.0859.72+3.01+10.01%5472617586.7511.90%
603948建业股份28.6935.09+2.61+10.01%13019236502.2232.55%
002805丰元股份15.98-988.28+1.45+9.98%11170817315.2211.53%
300727润禾材料41.45106.67+3.45+9.08%268154100903.468.87%
000985大庆华科15.98480.34+1.30+8.86%8187612635.596.32%
002408齐翔腾达10.2320.55+0.72+7.57%56981657040.283.29%
002407多氟多15.97-21.97+1.06+7.11%702768109344.312.14%
300487蓝晓科技51.4859.69+3.01+6.21%4590523242.13.79%
603906龙蟠科技29.7456.58+1.66+5.91%8114623659.472.42%
002709天赐材料83.60102.67+4.36+5.50%146999120151.92.71%
002068黑猫股份7.23-37.01+0.35+5.09%91837464065.1112.63%
300740御家汇17.5878.55+0.84+5.02%14890725882.166.72%
603360百傲化学19.6520.42+0.93+4.97%398527694.521.52%
002497雅化集团16.98100.79+0.73+4.49%103012117279112.16%
002398垒知集团9.2617.11+0.38+4.28%18404016732.513.31%
002783凯龙股份12.97242.28+0.53+4.26%13901317686.084.33%
300655晶瑞股份39.59103.53+1.58+4.16%10468142255.087.20%
603931格林达51.1650.22+2.03+4.13%3610418178.5214.18%
603026石大胜华60.76194.34+2.40+4.11%15644993898.577.72%
300135宝利国际3.30799.22+0.13+4.10%48138215744.075.22%
603041美思德17.4623.05+0.66+3.93%379426561.452.70%
600596新安股份16.10102.70+0.60+3.87%1333755208555.519.06%
300537广信材料20.95362.20+0.75+3.71%12547926077.1810.01%
002136安纳达11.1954.73+0.40+3.71%21750324144.8910.17%
300665飞鹿股份13.8566.03+0.49+3.67%443576085.585.05%
002125湘潭电化7.73414.09+0.26+3.48%31660524173.745.34%
300037新宙邦85.7376.63+2.72+3.28%7850367216.82.70%
603822嘉澳环保26.5040.82+0.82+3.19%307918184.934.20%
002669康达新材19.8321.30+0.61+3.17%19124537519.217.64%
600803新奥股份14.8227.91+0.44+3.06%13662020108.71.11%
000990诚志股份13.98126.17+0.41+3.02%8591411898.751.03%
002455百川股份5.8094.29+0.16+2.84%17962510331.264.57%
601208东材科技12.0647.80+0.33+2.81%12533914937.312.04%
600989宝丰能源13.2023.49+0.35+2.72%44254657593.962.22%
300568星源材质24.85258.33+0.64+2.64%16895141608.114.71%
002666德联集团6.4321.32+0.16+2.55%1527739753.953.42%
000683远兴能源2.42-419.68+0.06+2.54%86055220513.472.42%
002326永太科技9.7347.03+0.24+2.53%56369455237.998.41%
603650彤程新材38.6368.27+0.95+2.52%2847210907.672.17%
600636国新文化13.7832.19+0.33+2.45%573997846.181.28%
603010万盛股份23.4131.79+0.56+2.45%7224316605.322.10%
600096云天化5.9068.22+0.14+2.43%25087614619.411.90%
603330上海天洋26.75125.72+0.61+2.33%292527750.2091.91%
603938三孚股份26.4845.63+0.59+2.28%172954523.351.15%
603192汇得科技27.0228.61+0.60+2.27%86832321.583.26%
002470*ST金正1.36-3.02+0.03+2.26%3286274483.71.16%
002810山东赫达37.6430.62+0.77+2.09%3588913301.982.92%
300398飞凯材料19.1941.20+0.39+2.07%6826513162.321.35%
002409雅克科技62.1963.84+1.26+2.07%8365351789.063.47%
600722金牛化工4.80198.69+0.09+1.91%77992438577.311.46%
002643万润股份19.8936.99+0.34+1.74%8907717520.751.00%
603181皇马科技21.0627.64+0.36+1.74%296626084.140.73%
000731四川美丰5.3562.98+0.09+1.71%1659678810.882.81%
002915中欣氟材20.42-193.00+0.32+1.59%6852913837.2813.29%
002057中钢天源8.0130.00+0.12+1.52%27079621503.064.71%
000930中粮科技8.7322.09+0.13+1.51%42542837067.754.41%
003002壶化股份17.1040.37+0.25+1.48%567409581.7211.35%
600160巨化股份8.33521.97+0.12+1.46%52732843792.481.95%
002648卫星石化27.4826.88+0.36+1.33%7987121761.740.75%
603983丸美股份56.4645.85+0.69+1.24%163969118.772.13%
002584西陇科学6.9669.23+0.08+1.16%20399114050.45.26%
603155新亚强42.3039.72+0.48+1.15%3626315139.639.32%
002476宝莫股份5.3531.49+0.06+1.13%656893500.371.07%
603227雪峰科技4.5430.81+0.05+1.11%1380546272.442.10%
300684中石科技27.0241.72+0.29+1.08%238926426.472.30%
600249两面针4.803166.75+0.05+1.05%634503031.721.15%
000920南方汇通9.7947.69+0.10+1.03%12518212514.122.97%
002002鸿达兴业4.1414.75+0.04+0.98%980639.140508.693.79%
600470*ST六化4.51-18.60+0.04+0.89%569042556.581.09%
600091ST明科2.26191.63+0.02+0.89%18956424.640.43%
600228ST昌九10.93-455.64+0.09+0.83%99371089.370.41%
300285国瓷材料39.4968.23+0.32+0.82%5624322075.990.75%
603630拉芳家化17.2652.70+0.13+0.76%220233793.30.98%
000422ST宜化2.7650.35+0.02+0.73%437491203.150.49%
600500中化国际5.59456.47+0.04+0.72%20298111354.560.75%
002319*ST乐通7.17-5.18+0.05+0.70%7251523.840.36%
002226江南化工7.2120.59+0.05+0.70%14669810624.481.53%
300054鼎龙股份15.56148.53+0.10+0.65%12817619712.681.88%
002246北化股份7.8544.01+0.05+0.64%425413339.320.77%
600301ST南化6.34252.60+0.04+0.63%5429344.130.23%
300387富邦股份8.6237.20+0.05+0.58%203741748.970.70%
600075新疆天业6.92283.62+0.04+0.58%17998012374.891.85%
603916苏博特26.5722.93+0.15+0.57%236656271.540.69%
600273嘉化能源10.7213.52+0.06+0.56%11657112432.660.81%
300505川金诺17.2132.98+0.09+0.53%173392969.992.12%
600367红星发展7.73800.95+0.04+0.52%355672730.721.22%
000818航锦科技21.2959.45+0.11+0.52%10886623247.541.61%
000737ST南风3.9844.80+0.02+0.51%360021432.330.66%
002341新纶科技4.08-59.74+0.02+0.49%1815527416.3911.94%
000822山东海化4.19-19.70+0.02+0.48%1230835160.621.38%
002741光华科技13.357069.05+0.06+0.45%210862811.750.66%
300721怡达股份37.19-378.92+0.16+0.43%5233219451.37.92%
000707ST双环2.41-3.93+0.01+0.42%13145314.670.28%
603683晶华新材14.8854.73+0.06+0.40%145982161.41.15%
300236上海新阳55.03163.82+0.22+0.40%8259245895.12.89%
603977国泰集团7.6824.49+0.03+0.39%439053367.451.01%
000691亚太实业5.1397.23+0.02+0.39%389712014.261.34%
002827高争民爆13.03132.17+0.05+0.39%313964078.481.14%
002802洪汇新材26.6630.58+0.10+0.38%51951374.340.87%
300576容大感光57.39169.76+0.21+0.37%3260918822.874.23%
300596利安隆41.3333.01+0.13+0.32%148136102.520.81%
002092中泰化学6.60-26.39+0.02+0.30%55305336440.72.58%
600426华鲁恒升37.4033.22+0.10+0.27%15289657131.360.94%
603078江化微38.65124.11+0.10+0.26%168106525.881.18%
002170芭田股份4.2566.97+0.01+0.24%808023426.081.17%
000912泸天化4.3426.45+0.01+0.23%867933751.240.55%
002971和远气体22.5944.42+0.05+0.22%73241650.741.83%
003017大洋生物54.8932.68+0.09+0.16%127867015.88.52%
002538司尔特6.2718.86+0.01+0.16%636323958.80.91%
600409三友化工9.98109.89+0.01+0.10%690368.968133.573.34%
000553安道麦A8.47-67.850.000.00%165731406.310.08%
600277亿利洁能3.3625.330.000.00%2583158659.250.94%
600844丹化科技3.01-11.280.000.00%619901849.420.75%
002360同德化工6.7021.930.000.00%609394056.252.04%
300200高盟新材12.1523.140.000.00%8627810554.492.10%
002588史丹利5.6233.420.000.00%880004920.351.12%
002734利民股份13.8412.600.000.00%308734261.930.95%
300405科隆股份10.42135.680.000.00%925299782.866.30%
603928兴业股份13.4618.910.000.00%198202660.210.98%
603110东方材料20.0852.210.000.00%127792552.970.89%
605166聚合顺11.2143.250.000.00%268193023.053.40%
300530达志科技37.39-3324.68-0.01-0.03%38211416.450.39%
002258利尔化学24.3625.88-0.01-0.04%9160322172.971.75%
002749国光股份12.3024.36-0.01-0.08%89621099.430.32%
002809红墙股份12.0818.09-0.01-0.08%118601432.780.90%
600731湖南海利10.7516.77-0.01-0.09%14109715023.164.32%
603379三美股份19.1547.63-0.02-0.10%100691924.80.52%
603968醋化股份18.8814.85-0.02-0.11%6117911635.492.99%
002037保利联合7.7828.88-0.01-0.13%228891778.310.70%
600714金瑞矿业6.07-168.61-0.01-0.16%303441827.871.05%
002942新农股份35.3723.56-0.06-0.17%64382268.191.65%
600800天津磁卡4.90-26.64-0.01-0.20%762723749.881.25%
603585苏利股份17.8416.91-0.04-0.22%3307591.240.18%
600589广东榕泰3.82-3.23-0.01-0.26%1087854168.111.55%
603737三棵树146.0085.58-0.40-0.27%717710492.920.28%
002748世龙实业7.17-57.80-0.02-0.28%164631170.740.69%
603217元利科技29.9430.45-0.09-0.30%90622739.912.19%
002591恒大高新6.5156.15-0.02-0.31%14932973.010.69%
000893亚钾国际9.09273.95-0.03-0.33%529774835.651.32%
603681永冠新材20.7219.26-0.07-0.34%177973687.312.89%
605399晨光新材23.1036.37-0.08-0.35%19387546031.7742.15%
300192科斯伍德19.6544.59-0.07-0.35%321466350.951.65%
600423ST柳化2.80-1.61-0.01-0.36%6484180.90.08%
600378昊华科技21.1230.28-0.08-0.38%192744078.710.54%
002440闰土股份10.3414.01-0.04-0.39%33922534923.063.57%
000953*ST河化5.0150.83-0.02-0.40%8215411.150.28%
600078澄星股份4.62436.17-0.02-0.43%1140485226.31.72%
300575中旗股份37.8129.17-0.17-0.45%203487653.052.50%
600230沧州大化10.63-25.08-0.05-0.47%788058349.881.91%
002895川恒股份12.7034.31-0.06-0.47%487196154.751.22%
600618氯碱化工8.2018.24-0.04-0.49%664065428.070.89%
002094青岛金王3.88-8.21-0.02-0.51%443931725.60.64%
603188ST亚邦5.78-7.13-0.03-0.52%7669445.20.13%
603086先达股份18.9016.97-0.10-0.53%157882975.531.01%
000510新金路4.7860.04-0.03-0.62%1061935068.031.93%
600319ST亚星4.73-144.90-0.03-0.63%4152196.970.13%
002312三泰控股6.1610.53-0.04-0.65%1009326237.240.76%
002386天原集团6.03306.06-0.04-0.66%1574829500.342.02%
002753永东股份8.8736.32-0.06-0.67%654625763.772.70%
002096南岭民爆15.50212.57-0.11-0.70%16507325036.064.45%
300641正丹股份7.00113.79-0.05-0.71%14824310393.353.03%
002986宇新股份41.7350.58-0.32-0.76%52832206.851.86%
600389江山股份21.7821.01-0.17-0.77%296506408.721.00%
600610ST毅达3.8074.25-0.03-0.78%13086498.680.35%
601568北元集团11.0524.93-0.09-0.81%23323825859.886.46%
600328中盐化工7.167.87-0.06-0.83%1187758469.462.12%
600727鲁北化工8.2720.39-0.07-0.84%19615515933.095.59%
600746江苏索普7.06135.50-0.06-0.84%591774194.321.94%
600691阳煤化工2.33-5.24-0.02-0.85%1965834582.721.12%
300019硅宝科技22.9341.45-0.20-0.86%516201115352.218.98%
300109新开源15.9053.76-0.14-0.87%288284601.750.99%
300429强力新材17.8986.82-0.16-0.89%15677328283.154.96%
002632道明光学7.7526.15-0.07-0.90%295232290.160.50%
002391长青股份7.5916.69-0.07-0.91%464383534.621.01%
002513*ST蓝丰4.32-2.76-0.04-0.92%14349620.280.46%
300535达威股份16.6238.16-0.16-0.95%164442733.851.96%
002442龙星化工5.18152.10-0.05-0.96%54860628115.4911.44%
002215诺普信6.2121.91-0.06-0.96%678824235.290.95%
300848美瑞新材59.4143.90-0.58-0.97%2555515057.7715.33%
603810丰山集团27.5819.14-0.27-0.97%78922182.461.43%
600165新日恒力8.12-251.32-0.08-0.98%15328612567.032.24%
600796钱江生化5.0772.40-0.05-0.98%335381711.221.11%
000881中广核技9.0730.55-0.09-0.98%341193105.370.49%
300243瑞丰高材13.8141.54-0.14-1.00%478986607.732.55%
002361神剑股份4.6743.49-0.05-1.06%801663768.551.28%
000902新洋丰14.7423.90-0.16-1.07%622739156.790.52%
600623华谊集团6.40100.14-0.07-1.08%1189737628.570.64%
002917金奥博11.5844.17-0.13-1.11%858629910.40910.57%
600135乐凯胶片6.9690.71-0.08-1.14%469653287.811.26%
002637赞宇科技13.8112.05-0.16-1.15%516147183.781.33%
603378亚士创能50.8136.51-0.61-1.19%157088062.230.81%
300821东岳硅材16.6096.29-0.21-1.25%887443.1145571.429.58%
300801泰和科技25.5526.27-0.34-1.31%167564302.143.10%
300261雅本化学6.7342.19-0.09-1.32%1188608011.511.27%
603077和邦生物1.49-89.55-0.02-1.32%128974619320.951.46%
600486扬农化工118.0032.55-1.60-1.34%2699031522.80.87%
603879永悦科技8.05797.72-0.11-1.35%280042260.381.00%
300725药石科技115.4094.70-1.60-1.37%1067312398.490.91%
000525红太阳7.14-7.74-0.10-1.38%604194328.181.05%
603599广信股份25.1022.15-0.36-1.41%16522940944.453.56%
002919名臣健康37.7893.75-0.55-1.43%77082916.551.72%
300481濮阳惠成24.9137.53-0.37-1.46%5137912776.142.01%
300437清水源12.0431.33-0.18-1.47%675768158.335.03%
603823百合花15.7821.66-0.24-1.50%234993723.592.39%
002250联化科技23.03291.99-0.36-1.54%7788817956.040.85%
300856科思股份65.8243.49-1.03-1.54%2189414256.897.76%
601216君正集团5.6318.01-0.09-1.57%144483881344.11.71%
300610晨化股份18.7422.78-0.31-1.63%408557649.3113.69%
300741华宝股份57.8829.17-0.96-1.63%1799710449.711.55%
300072三聚环保7.08-30.31-0.12-1.67%17688912560.310.82%
300067安诺其5.7243.65-0.10-1.72%85853048682.9313.23%
000523广州浪奇3.96-2.16-0.07-1.74%1115414452.921.78%
000830鲁西化工12.9514.80-0.23-1.75%841076.9107808.95.74%
002909集泰股份11.9522.66-0.22-1.81%594957103.422.74%
603790雅运股份12.5039.82-0.24-1.88%262703299.884.27%
300121阳谷华泰12.3837.34-0.24-1.90%531246563.731.47%
603980吉华集团7.2130.01-0.14-1.90%588504258.730.84%
300214日科化学9.1416.13-0.19-2.04%646585966.221.79%
300225金力泰23.98167.54-0.50-2.04%11356927646.72.43%
603260合盛硅业39.6438.47-0.83-2.05%16322263937.631.74%
603639海利尔21.3413.62-0.46-2.11%207734456.380.88%
600141兴发集团13.4041.25-0.29-2.12%28428037977.863.83%
002601龙蟒佰利33.6527.60-0.75-2.18%28695095213.72.02%
002109兴化股份3.8432.34-0.09-2.29%27539410645.892.62%
002004华邦健康5.5217.43-0.13-2.30%1788069947.4310.99%
002496*ST辉丰2.83-25.70-0.07-2.41%1022522914.21.06%
300522世名科技26.2658.72-0.65-2.42%107672845.370.91%
600309万华化学87.2536.14-2.16-2.42%291738253710.22.05%
002539云图控股8.0020.17-0.20-2.44%17758714275.772.71%
300886华业香料62.1671.95-1.62-2.54%110436913.88.12%
300082奥克股份10.4217.63-0.28-2.62%13735314455.132.03%
603605珀莱雅167.3176.88-4.50-2.62%1647027633.190.82%
300041回天新材16.2233.26-0.44-2.64%19826632236.925.78%
300107建新股份8.0844.65-0.22-2.65%56344645800.8216.74%
300637扬帆新材9.8085.58-0.27-2.68%636926270.762.72%
603002宏昌电子6.1134.20-0.17-2.71%35842022284.545.83%
600315上海家化38.4778.54-1.08-2.73%5631421831.340.84%
603067振华股份7.3922.01-0.21-2.76%808176001.091.87%
000635英力特9.24118.45-0.27-2.84%13008812026.014.29%
300132青松股份24.0526.12-0.73-2.95%9461122757.012.06%
002145中核钛白6.2427.97-0.19-2.95%49891031121.783.14%
000565渝三峡A5.1754.13-0.16-3.00%655283441.51.51%
601678滨化股份6.0628.22-0.19-3.04%78645247465.95.09%
002054德美化工8.5326.83-0.27-3.07%14215012247.634.58%
000408*ST藏格8.4364.18-0.27-3.10%572354876.661.21%
603722阿科力32.2073.78-1.10-3.30%282539060.153.26%
002274华昌化工5.19-204.31-0.18-3.35%46440724399.834.95%
002211宏达新材7.00-56.16-0.26-3.58%27807119470.918.96%
002165红宝丽6.6441.55-0.25-3.63%689991.147269.2911.61%
300891惠云钛业23.62126.08-0.90-3.67%27102363757.2228.57%
605366宏柏新材15.1436.06-0.58-3.69%11669017897.0814.06%
300796贝斯美24.03107.46-1.03-4.11%224945478.363.64%
300174元力股份19.8076.80-0.89-4.30%7772415394.993.21%
603867新化股份28.6623.28-1.32-4.40%8504924520.4310.04%
300758七彩化学29.2339.79-1.39-4.54%12863337423.7210.42%
300446ST乐凯10.00277.72-0.49-4.67%10755310883.045.50%
600352浙江龙盛15.2011.50-0.84-5.24%2055984315417.36.32%
300798锦鸡股份16.35537.86-1.13-6.46%12869021292.275.62%
000545金浦钛业4.15-51.91-0.46-9.98%36389015101.443.79%

转至北元集团(601568)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。