|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 中辰股份(300933)电气机械和器材制造业上涨家数:127下跌家数:114平均涨幅:-0.16%平均换手:2.25%总成交额:587.61亿元 | | 更新时间：2021-02-28 21:17:55 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603016 | 新宏泰 | 32.23 | 78.92 | +2.93 | +10.00% | 51896 | 15951.43 | 3.50% | | 002139 | 拓邦股份 | 11.73 | 24.93 | +0.70 | +6.35% | 1015711 | 117362.7 | 10.84% | | 300118 | 东方日升 | 15.04 | 16.18 | +0.79 | +5.54% | 555534 | 81106.22 | 8.79% | | 002684 | ST猛狮 | 2.45 | 8.20 | +0.12 | +5.15% | 249557 | 5864.03 | 5.70% | | 300617 | 安靠智电 | 42.05 | 41.09 | +2.05 | +5.12% | 22871 | 9450.23 | 3.54% | | 600112 | ST天成 | 1.24 | -0.73 | +0.06 | +5.08% | 218044 | 2656.79 | 4.28% | | 002290 | ST禾盛 | 6.17 | -1.89 | +0.29 | +4.93% | 21976 | 1336.62 | 1.02% | | 000922 | 佳电股份 | 9.13 | 11.85 | +0.41 | +4.70% | 207431 | 18673.18 | 3.56% | | 002527 | 新时达 | 5.75 | 48.12 | +0.25 | +4.55% | 93597 | 5363.83 | 2.06% | | 300833 | 浩洋股份 | 42.55 | 31.79 | +1.79 | +4.39% | 8253 | 3496.15 | 3.91% | | 300105 | 龙源技术 | 3.99 | 151.69 | +0.15 | +3.91% | 98897 | 3960.77 | 1.93% | | 002759 | 天际股份 | 19.49 | -20.08 | +0.71 | +3.78% | 185035 | 35765.06 | 4.60% | | 300490 | 华自科技 | 9.08 | 70.32 | +0.32 | +3.65% | 94469 | 8563.04 | 3.86% | | 600105 | 永鼎股份 | 3.25 | -30.29 | +0.11 | +3.50% | 418201 | 13463.04 | 3.03% | | 603015 | 弘讯科技 | 6.02 | 38.01 | +0.19 | +3.26% | 23070 | 1368.5 | 0.57% | | 603819 | 神力股份 | 10.56 | 137.31 | +0.33 | +3.23% | 11809 | 1226.07 | 0.54% | | 300660 | 江苏雷利 | 18.36 | 18.57 | +0.57 | +3.20% | 19692 | 3547.64 | 1.59% | | 603679 | 华体科技 | 18.83 | 39.81 | +0.58 | +3.18% | 11027 | 2056.69 | 0.78% | | 300265 | 通光线缆 | 9.16 | 79.26 | +0.28 | +3.15% | 79031 | 7212.49 | 2.17% | | 002622 | 融钰集团 | 2.32 | -336.99 | +0.07 | +3.11% | 130945 | 2991.04 | 1.56% | | 603331 | 百达精工 | 9.03 | 29.70 | +0.27 | +3.08% | 11684 | 1044.78 | 0.66% | | 300499 | 高澜股份 | 9.06 | 40.77 | +0.27 | +3.07% | 38816 | 3490.85 | 1.69% | | 300018 | 中元股份 | 5.54 | 50.60 | +0.16 | +2.97% | 107449 | 5918.29 | 2.74% | | 688390 | 固德威 | 237.20 | 82.56 | +6.42 | +2.78% | 10300 | 23693.38 | 5.14% | | 300510 | 金冠股份 | 4.81 | -3.07 | +0.13 | +2.78% | 68102 | 3252.13 | 0.86% | | 002309 | 中利集团 | 4.55 | -1.39 | +0.12 | +2.71% | 99715 | 4510.34 | 1.43% | | 002005 | ST德豪 | 1.14 | 7.20 | +0.03 | +2.70% | 209677 | 2340.046 | 1.24% | | 002270 | 华明装备 | 4.95 | 12.10 | +0.13 | +2.70% | 100401 | 4934.47 | 1.32% | | 603045 | 福达合金 | 11.16 | 30.13 | +0.27 | +2.48% | 19727 | 2194.68 | 2.08% | | 300279 | 和晶科技 | 5.07 | -1095.57 | +0.12 | +2.42% | 100263 | 5080.3 | 2.28% | | 603489 | 八方股份 | 203.87 | 62.74 | +4.69 | +2.35% | 7353 | 14553.91 | 1.03% | | 300447 | 全信股份 | 12.44 | 25.47 | +0.28 | +2.30% | 60069 | 7452.38 | 3.49% | | 300222 | 科大智能 | 8.36 | -2.32 | +0.18 | +2.20% | 258204 | 21748.6 | 4.75% | | 300475 | 聚隆科技 | 12.66 | 101.78 | +0.27 | +2.18% | 122922 | 15866.11 | 4.54% | | 300808 | 久量股份 | 14.28 | 59.59 | +0.30 | +2.15% | 17081 | 2417.25 | 3.44% | | 002491 | 通鼎互联 | 4.29 | 118.68 | +0.09 | +2.14% | 111546 | 4735.24 | 0.95% | | 000836 | 富通信息 | 2.49 | 2421.59 | +0.05 | +2.05% | 173130 | 4317.076 | 1.43% | | 002056 | 横店东磁 | 14.45 | 23.46 | +0.28 | +1.98% | 346673 | 50319.69 | 2.13% | | 688330 | 宏力达 | 75.14 | 23.51 | +1.40 | +1.90% | 5756 | 4294.776 | 2.48% | | 002451 | 摩恩电气 | 5.92 | -135.68 | +0.11 | +1.89% | 35579 | 2092.75 | 0.83% | | 002576 | 通达动力 | 10.43 | 19.32 | +0.19 | +1.86% | 17997 | 1858.03 | 1.09% | | 603701 | 德宏股份 | 8.28 | 33.89 | +0.15 | +1.85% | 23860 | 1962.82 | 0.91% | | 688169 | 石头科技 | 988.00 | 48.03 | +17.58 | +1.81% | 5713 | 55494.58 | 1.27% | | 600847 | 万里股份 | 8.52 | 133.10 | +0.15 | +1.79% | 10331 | 871.9 | 0.67% | | 002922 | 伊戈尔 | 12.62 | 40.48 | +0.22 | +1.77% | 8863 | 1108.19 | 0.70% | | 603519 | 立霸股份 | 15.56 | 34.76 | +0.26 | +1.70% | 16972 | 2623.99 | 0.76% | | 002498 | 汉缆股份 | 3.66 | 19.89 | +0.06 | +1.67% | 210237 | 7759.271 | 0.63% | | 603703 | 盛洋科技 | 12.85 | 669.39 | +0.21 | +1.66% | 26138 | 3333.7 | 1.14% | | 603515 | 欧普照明 | 32.62 | 30.88 | +0.52 | +1.62% | 28031 | 9035.92 | 0.37% | | 300670 | 大烨智能 | 7.63 | 37.83 | +0.12 | +1.60% | 87873 | 6736.5 | 2.98% | | 300272 | 开能健康 | 4.51 | 25.85 | +0.07 | +1.58% | 30558 | 1367.38 | 0.74% | | 600522 | 中天科技 | 10.37 | 14.97 | +0.16 | +1.57% | 500997 | 52243.03 | 1.63% | | 601311 | 骆驼股份 | 9.90 | 17.76 | +0.15 | +1.54% | 228083 | 22308.66 | 2.03% | | 300423 | 昇辉科技 | 11.97 | 9.74 | +0.18 | +1.53% | 33792 | 4004.46 | 1.09% | | 300283 | 温州宏丰 | 5.34 | 83.79 | +0.08 | +1.52% | 136030 | 7250.25 | 5.23% | | 603050 | 科林电气 | 11.66 | 17.74 | +0.17 | +1.48% | 15151 | 1757.07 | 0.94% | | 300032 | 金龙机电 | 5.57 | 45.76 | +0.08 | +1.46% | 74426 | 4139.82 | 0.93% | | 600520 | 文一科技 | 6.98 | -21.49 | +0.10 | +1.45% | 29906 | 2074.97 | 1.89% | | 688567 | 孚能科技 | 30.37 | -102.97 | +0.43 | +1.44% | 66711 | 19514.02 | 4.32% | | 002723 | 金莱特 | 16.71 | 150.35 | +0.23 | +1.40% | 21823 | 3621.87 | 1.24% | | 002543 | 万和电气 | 8.09 | 9.54 | +0.11 | +1.38% | 47258 | 3824.88 | 0.75% | | 300824 | 北鼎股份 | 22.97 | 54.95 | +0.31 | +1.37% | 30880 | 7116.729 | 5.68% | | 300626 | 华瑞股份 | 7.69 | 77.18 | +0.10 | +1.32% | 36163 | 2784.99 | 2.99% | | 002616 | 长青集团 | 7.17 | 14.59 | +0.09 | +1.27% | 44097 | 3136.67 | 0.94% | | 688599 | 天合光能 | 20.19 | 33.90 | +0.24 | +1.20% | 92889 | 18513.35 | 2.99% | | 603618 | 杭电股份 | 5.98 | 30.96 | +0.07 | +1.18% | 75946 | 4515.04 | 1.10% | | 002035 | 华帝股份 | 7.95 | 16.96 | +0.09 | +1.15% | 134416 | 10703.9 | 1.72% | | 600202 | 哈空调 | 3.65 | 33.32 | +0.04 | +1.11% | 16200 | 589.75 | 0.42% | | 300484 | 蓝海华腾 | 12.11 | 49.11 | +0.13 | +1.09% | 56412 | 6852.18 | 3.86% | | 002076 | *ST雪莱 | 1.92 | -4.23 | +0.02 | +1.05% | 43079 | 826.5255 | 0.59% | | 600983 | 惠而浦 | 6.84 | -14.26 | +0.07 | +1.03% | 66151 | 4503.85 | 0.86% | | 600192 | 长城电工 | 3.92 | 145.87 | +0.04 | +1.03% | 23550 | 913.89 | 0.53% | | 600468 | 百利电气 | 4.16 | 46.88 | +0.04 | +0.97% | 71202 | 2928.58 | 0.63% | | 603488 | 展鹏科技 | 8.38 | 24.72 | +0.08 | +0.96% | 26946 | 2261.43 | 0.92% | | 300376 | 易事特 | 7.35 | 50.22 | +0.07 | +0.96% | 473487 | 34758.94 | 2.05% | | 300040 | 九洲集团 | 6.38 | 35.11 | +0.06 | +0.95% | 41496 | 2651.48 | 1.45% | | 300129 | 泰胜风能 | 6.71 | 19.71 | +0.06 | +0.90% | 217199 | 14604.47 | 3.84% | | 603897 | 长城科技 | 16.90 | 18.32 | +0.15 | +0.90% | 6991 | 1177.85 | 1.26% | | 300342 | 天银机电 | 10.98 | 40.50 | +0.09 | +0.83% | 57471 | 6271.69 | 1.37% | | 300444 | 双杰电气 | 4.89 | -5.46 | +0.04 | +0.82% | 132818 | 6504.02 | 3.52% | | 603551 | 奥普家居 | 12.24 | 29.76 | +0.10 | +0.82% | 5768 | 708.02 | 0.43% | | 002546 | 新联电子 | 3.77 | 16.91 | +0.03 | +0.80% | 39538 | 1487.79 | 0.50% | | 002533 | 金杯电工 | 5.11 | 14.73 | +0.04 | +0.79% | 29074 | 1482.69 | 0.55% | | 600152 | 维科技术 | 6.72 | 111.96 | +0.05 | +0.75% | 37663 | 2519.27 | 1.24% | | 003021 | 兆威机电 | 66.62 | 702.94 | +0.49 | +0.74% | 5603 | 3743.57 | 0.02% | | 603685 | 晨丰科技 | 9.92 | 21.20 | +0.07 | +0.71% | 3430 | 338.9 | 0.20% | | 002473 | ST圣莱 | 4.64 | -7.61 | +0.03 | +0.65% | 7203 | 329.44 | 0.45% | | 002334 | 英威腾 | 4.66 | -21.41 | +0.03 | +0.65% | 43225 | 2007.13 | 0.68% | | 300141 | 和顺电气 | 8.05 | -241.53 | +0.05 | +0.63% | 48037 | 3881.96 | 2.90% | | 603105 | 芯能科技 | 7.45 | 51.70 | +0.04 | +0.54% | 26247 | 1954.83 | 0.85% | | 002300 | 太阳电缆 | 5.71 | 17.95 | +0.03 | +0.53% | 18775 | 1067.42 | 0.29% | | 002339 | 积成电子 | 5.91 | 42.30 | +0.03 | +0.51% | 18968 | 1112.45 | 0.39% | | 300340 | 科恒股份 | 10.08 | -35.75 | +0.05 | +0.50% | 51171 | 5152.27 | 2.97% | | 300403 | 汉宇集团 | 6.07 | 19.07 | +0.03 | +0.50% | 128727 | 7833.32 | 3.38% | | 300913 | 兆龙互连 | 26.54 | 44.38 | +0.13 | +0.49% | 26758 | 7091.41 | 9.21% | | 603829 | 洛凯股份 | 10.27 | 22.92 | +0.05 | +0.49% | 9571 | 981.03 | 1.32% | | 300625 | 三雄极光 | 14.93 | 16.66 | +0.07 | +0.47% | 13680 | 2051.55 | 0.99% | | 000921 | 海信家电 | 14.96 | 14.09 | +0.07 | +0.47% | 113475 | 16619.68 | 1.26% | | 603583 | 捷昌驱动 | 81.14 | 54.38 | +0.36 | +0.45% | 11581 | 9308.8 | 0.78% | | 002141 | 贤丰控股 | 2.26 | -13.80 | +0.01 | +0.44% | 49590 | 1127.579 | 0.78% | | 000070 | 特发信息 | 7.49 | 28.82 | +0.03 | +0.40% | 90341 | 6760.797 | 1.14% | | 605288 | 凯迪股份 | 111.10 | 31.99 | +0.44 | +0.40% | 1011 | 1124.5 | 0.81% | | 002452 | 长高集团 | 5.08 | 13.28 | +0.02 | +0.40% | 31779 | 1611.6 | 0.73% | | 600487 | 亨通光电 | 12.83 | 28.90 | +0.05 | +0.39% | 138566 | 17793.64 | 0.73% | | 300247 | 融捷健康 | 2.85 | -3.12 | +0.01 | +0.35% | 117919 | 3371.12 | 1.47% | | 603530 | 神马电力 | 17.88 | 45.63 | +0.06 | +0.34% | 5806 | 1036.36 | 1.45% | | 002745 | 木林森 | 12.59 | 59.71 | +0.04 | +0.32% | 260887 | 32762.45 | 2.77% | | 002953 | 日丰股份 | 18.97 | 31.69 | +0.06 | +0.32% | 4909 | 925.89 | 0.93% | | 600854 | 春兰股份 | 3.37 | 46.15 | +0.01 | +0.30% | 22392 | 753.12 | 0.43% | | 300889 | 爱克股份 | 30.48 | 45.20 | +0.09 | +0.30% | 23214 | 7064.96 | 6.28% | | 002112 | 三变科技 | 6.87 | 44.52 | +0.02 | +0.29% | 23675 | 1624.076 | 1.19% | | 002358 | 森源电气 | 3.52 | -47.51 | +0.01 | +0.28% | 132280 | 4676.83 | 1.45% | | 000049 | 德赛电池 | 67.55 | 26.33 | +0.17 | +0.25% | 26719 | 17837.53 | 1.30% | | 600973 | 宝胜股份 | 4.10 | 28.62 | +0.01 | +0.24% | 40053 | 1634.69 | 0.32% | | 603507 | 振江股份 | 20.75 | 27.68 | +0.05 | +0.24% | 11229 | 2336.66 | 0.89% | | 300356 | 光一科技 | 4.25 | -68.18 | +0.01 | +0.24% | 103226 | 4430.04 | 2.71% | | 600481 | 双良节能 | 4.38 | 53.59 | +0.01 | +0.23% | 421761 | 18663.04 | 2.59% | | 600590 | 泰豪科技 | 4.71 | 35.52 | +0.01 | +0.21% | 46699 | 2202.29 | 0.55% | | 002927 | 泰永长征 | 10.32 | 26.66 | +0.02 | +0.19% | 11947 | 1231.7 | 0.54% | | 002580 | 圣阳股份 | 5.37 | 85.56 | +0.01 | +0.19% | 47718 | 2563.23 | 1.53% | | 002518 | 科士达 | 11.74 | 21.07 | +0.02 | +0.17% | 42524 | 4968.29 | 0.75% | | 600268 | 国电南自 | 5.98 | 65.10 | +0.01 | +0.17% | 30645 | 1833.58 | 0.44% | | 605066 | 天正电气 | 12.55 | 19.21 | +0.02 | +0.16% | 15137 | 1888.76 | 2.13% | | 002276 | 万马股份 | 6.52 | 30.63 | +0.01 | +0.15% | 76796 | 5000.4 | 0.74% | | 300407 | 凯发电气 | 7.02 | 24.17 | +0.01 | +0.14% | 54076 | 3869.02 | 2.57% | | 300252 | 金信诺 | 7.47 | 66.96 | +0.01 | +0.13% | 84360 | 6344.14 | 2.05% | | 300820 | 英杰电气 | 35.74 | 37.49 | +0.01 | +0.03% | 5205 | 1872.27 | 1.75% | | 000585 | *ST东电 | 1.76 | 11.90 | 0.00 | 0.00% | 98218 | 1743.104 | 1.61% | | 000806 | *ST银河 | 1.67 | -1.82 | 0.00 | 0.00% | 87818 | 1460.317 | 1.26% | | 600651 | *ST飞乐 | 3.38 | -27.68 | 0.00 | 0.00% | 24146 | 812.67 | 0.25% | | 002169 | 智光电气 | 6.53 | 52.02 | 0.00 | 0.00% | 60704 | 3978.69 | 0.80% | | 300035 | 中科电气 | 10.94 | 49.62 | 0.00 | 0.00% | 84763 | 9340.34 | 1.62% | | 002350 | 北京科锐 | 5.21 | 47.40 | 0.00 | 0.00% | 18415 | 960.89 | 0.34% | | 002364 | 中恒电气 | 8.34 | 42.54 | 0.00 | 0.00% | 30775 | 2561.34 | 0.59% | | 002560 | 通达股份 | 6.87 | 23.17 | 0.00 | 0.00% | 29715 | 2048.48 | 1.04% | | 300217 | 东方电热 | 3.17 | -37.46 | 0.00 | 0.00% | 350634 | 11117.42 | 3.99% | | 002668 | 奥马电器 | 5.78 | -110.77 | 0.00 | 0.00% | 254235 | 14620.28 | 3.01% | | 603333 | 尚纬股份 | 5.20 | 49.25 | 0.00 | 0.00% | 25130 | 1306.14 | 0.49% | | 002692 | ST远程 | 2.71 | 21.29 | 0.00 | 0.00% | 4973 | 135.01 | 0.07% | | 002724 | 海洋王 | 6.80 | 17.66 | 0.00 | 0.00% | 28019 | 1895.79 | 0.78% | | 603728 | 鸣志电器 | 13.71 | 30.34 | 0.00 | 0.00% | 15618 | 2140.62 | 0.38% | | 002879 | 长缆科技 | 13.14 | 17.09 | 0.00 | 0.00% | 10301 | 1352.56 | 0.79% | | 003023 | 彩虹集团 | 29.01 | 23.85 | 0.00 | 0.00% | 5327 | 1544.38 | 2.62% | | 300491 | 通合科技 | 13.21 | 118.84 | -0.01 | -0.08% | 38886 | 5163.21 | 3.23% | | 600580 | 卧龙电驱 | 11.76 | 19.87 | -0.01 | -0.08% | 155547 | 18283.04 | 1.19% | | 002882 | 金龙羽 | 8.81 | 19.40 | -0.01 | -0.11% | 10457 | 922.29 | 0.42% | | 002892 | 科力尔 | 20.94 | 29.66 | -0.04 | -0.19% | 4622 | 965.4 | 0.56% | | 605336 | 帅丰电器 | 25.75 | 18.99 | -0.05 | -0.19% | 8905 | 2287.71 | 2.53% | | 002218 | 拓日新能 | 4.38 | 37.08 | -0.01 | -0.23% | 123326 | 5394.98 | 1.01% | | 605277 | 新亚电子 | 20.52 | 23.49 | -0.05 | -0.24% | 13715 | 2816.19 | 4.11% | | 600478 | 科力远 | 3.86 | -27.85 | -0.01 | -0.26% | 101912 | 3936.67 | 0.64% | | 300681 | 英搏尔 | 29.32 | 179.11 | -0.08 | -0.27% | 6009 | 1738.28 | 1.47% | | 601616 | 广电电气 | 3.18 | 15.20 | -0.01 | -0.31% | 109767 | 3493.19 | 1.17% | | 300068 | 南都电源 | 11.86 | 20.21 | -0.04 | -0.34% | 93235 | 11105.28 | 1.13% | | 300391 | 康跃科技 | 10.94 | -5.51 | -0.04 | -0.36% | 33634 | 3652.47 | 0.96% | | 300069 | 金利华电 | 13.28 | 300.91 | -0.05 | -0.38% | 3251 | 432.68 | 0.35% | | 600089 | 特变电工 | 12.13 | 23.63 | -0.05 | -0.41% | 1167481 | 139817 | 3.14% | | 601369 | 陕鼓动力 | 7.12 | 17.62 | -0.03 | -0.42% | 128912 | 9277.15 | 0.79% | | 300427 | 红相股份 | 16.45 | 25.89 | -0.07 | -0.42% | 50372 | 8336.489 | 1.59% | | 002606 | 大连电瓷 | 6.34 | 24.48 | -0.03 | -0.47% | 26661 | 1696.27 | 0.66% | | 002531 | 天顺风能 | 7.61 | 13.41 | -0.04 | -0.52% | 325042 | 24746.01 | 1.84% | | 600261 | 阳光照明 | 3.69 | 13.21 | -0.02 | -0.54% | 70077 | 2587.86 | 0.48% | | 002665 | 首航高科 | 1.79 | -90.91 | -0.01 | -0.56% | 265105 | 4756.16 | 1.14% | | 600869 | 远东股份 | 3.39 | -73.44 | -0.02 | -0.59% | 95862 | 3257.23 | 0.43% | | 002346 | 柘中股份 | 10.00 | 171.34 | -0.06 | -0.60% | 8374 | 835.53 | 0.21% | | 601126 | 四方股份 | 6.38 | 16.56 | -0.04 | -0.62% | 53999 | 3445.67 | 0.69% | | 600312 | 平高电气 | 6.36 | 38.14 | -0.04 | -0.62% | 50956 | 3241.7 | 0.38% | | 002801 | 微光股份 | 34.41 | 27.17 | -0.22 | -0.64% | 37813 | 12798.46 | 5.00% | | 002227 | 奥特迅 | 13.55 | -2796.92 | -0.09 | -0.66% | 13948 | 1898.104 | 0.63% | | 002823 | 凯中精密 | 9.88 | 25.35 | -0.08 | -0.80% | 10334 | 1020.89 | 0.66% | | 300477 | 合纵科技 | 4.73 | -26.20 | -0.04 | -0.84% | 142833 | 6806.37 | 2.51% | | 002471 | 中超控股 | 2.30 | -6.28 | -0.02 | -0.86% | 79962 | 1845.39 | 0.63% | | 603861 | 白云电器 | 7.61 | 89.65 | -0.07 | -0.91% | 5025 | 385.2 | 0.12% | | 000333 | 美的集团 | 93.08 | 26.31 | -0.86 | -0.92% | 601123 | 556908.4 | 0.87% | | 603579 | 荣泰健康 | 28.99 | 16.48 | -0.27 | -0.92% | 6095 | 1768.65 | 0.44% | | 300274 | 阳光电源 | 86.48 | 82.16 | -0.84 | -0.96% | 574150 | 483504.1 | 5.29% | | 300116 | 保力新 | 2.03 | 3.09 | -0.02 | -0.98% | 729655.1 | 14888.6 | 1.98% | | 300438 | 鹏辉能源 | 17.40 | 187.65 | -0.18 | -1.02% | 66028 | 11491.52 | 2.08% | | 300073 | 当升科技 | 48.10 | -132.95 | -0.50 | -1.03% | 99532 | 47340.21 | 2.29% | | 000533 | 顺钠股份 | 2.86 | 106.91 | -0.03 | -1.04% | 87287 | 2512.772 | 1.27% | | 300048 | 合康新能 | 4.63 | -18.33 | -0.05 | -1.07% | 61263 | 2837.52 | 0.56% | | 688063 | 派能科技 | 146.18 | 82.22 | -1.60 | -1.08% | 29782 | 42934.48 | 8.28% | | 603366 | 日出东方 | 4.52 | 32.97 | -0.05 | -1.09% | 100586 | 4559.63 | 1.26% | | 000400 | 许继电气 | 13.46 | 20.21 | -0.15 | -1.10% | 72217 | 9738.001 | 0.72% | | 603988 | 中电电机 | 12.10 | 12.27 | -0.14 | -1.14% | 20346 | 2471.8 | 0.87% | | 605222 | 起帆电缆 | 19.42 | 20.34 | -0.23 | -1.17% | 10860 | 2110.35 | 2.17% | | 300713 | 英可瑞 | 17.65 | -133.77 | -0.21 | -1.18% | 51716 | 9181.66 | 6.43% | | 300569 | 天能重工 | 13.26 | 13.86 | -0.16 | -1.19% | 59524 | 7948.351 | 2.37% | | 601179 | 中国西电 | 4.04 | 61.90 | -0.05 | -1.22% | 227372 | 9174.38 | 0.44% | | 600537 | 亿晶光电 | 4.03 | -18.38 | -0.05 | -1.23% | 121341 | 4925.05 | 1.03% | | 300341 | 麦克奥迪 | 8.79 | 32.32 | -0.11 | -1.24% | 21607 | 1907.38 | 0.42% | | 600336 | 澳柯玛 | 6.76 | 25.09 | -0.09 | -1.31% | 96382 | 6503.28 | 1.23% | | 002129 | 中环股份 | 26.28 | 76.05 | -0.37 | -1.39% | 365403 | 95856.49 | 1.25% | | 002617 | 露笑科技 | 7.69 | 899.32 | -0.11 | -1.41% | 343063 | 26413.61 | 2.87% | | 000651 | 格力电器 | 59.00 | 21.80 | -0.85 | -1.42% | 591318 | 354072.3 | 0.99% | | 300827 | 上能电气 | 53.20 | 44.31 | -0.77 | -1.43% | 6494 | 3456.8 | 3.54% | | 002335 | 科华数据 | 19.30 | 26.93 | -0.28 | -1.43% | 37784 | 7332.25 | 0.96% | | 002459 | 晶澳科技 | 33.29 | 28.76 | -0.52 | -1.54% | 86778 | 28416.56 | 2.24% | | 002249 | 大洋电机 | 4.47 | -812.91 | -0.07 | -1.54% | 525693 | 23521.87 | 3.12% | | 300894 | 火星人 | 50.98 | 81.78 | -0.80 | -1.54% | 52057 | 26316.42 | 13.69% | | 600732 | 爱旭股份 | 13.27 | 58.56 | -0.21 | -1.56% | 138781 | 18235.79 | 2.13% | | 000521 | 长虹美菱 | 3.43 | -24.23 | -0.06 | -1.72% | 314869 | 10877.31 | 3.61% | | 002705 | 新宝股份 | 44.44 | 34.07 | -0.79 | -1.75% | 48278 | 21388.6 | 0.61% | | 300932 | 三友联众 | 36.39 | 33.49 | -0.66 | -1.78% | 27943 | 10242.96 | 9.35% | | 002508 | 老板电器 | 37.80 | 21.44 | -0.75 | -1.95% | 107667 | 40471.91 | 1.15% | | 300724 | 捷佳伟创 | 107.91 | 70.51 | -2.19 | -1.99% | 35258 | 38115.67 | 2.07% | | 603677 | 奇精机械 | 11.46 | 30.77 | -0.25 | -2.13% | 37848 | 4281.52 | 1.97% | | 300124 | 汇川技术 | 85.29 | 70.36 | -1.90 | -2.18% | 196775 | 167573.9 | 1.40% | | 600550 | 保变电气 | 4.02 | 69.15 | -0.09 | -2.19% | 92366 | 3719.9 | 0.60% | | 300317 | 珈伟新能 | 5.87 | -4.83 | -0.14 | -2.33% | 129169 | 7630.2 | 1.68% | | 300153 | 科泰电源 | 5.29 | -52.87 | -0.13 | -2.40% | 103957 | 5566.81 | 3.28% | | 600877 | ST电能 | 13.45 | 95.68 | -0.34 | -2.47% | 81030 | 11074.37 | 1.18% | | 002959 | 小熊电器 | 81.18 | 29.98 | -2.11 | -2.53% | 15692 | 12675.3 | 2.06% | | 300001 | 特锐德 | 29.67 | 126.45 | -0.78 | -2.56% | 163635 | 48375.18 | 1.73% | | 002614 | 奥佳华 | 13.66 | 20.61 | -0.36 | -2.57% | 105537 | 14567.38 | 2.42% | | 603606 | 东方电缆 | 22.41 | 19.21 | -0.61 | -2.65% | 109289 | 24595.11 | 1.67% | | 002242 | 九阳股份 | 29.93 | 27.00 | -0.85 | -2.76% | 21631 | 6537.19 | 0.28% | | 600379 | 宝光股份 | 7.29 | 61.52 | -0.21 | -2.80% | 124480 | 8977.81 | 3.77% | | 600885 | 宏发股份 | 51.55 | 46.14 | -1.56 | -2.94% | 98351 | 50792.66 | 1.32% | | 002733 | 雄韬股份 | 17.72 | 94.39 | -0.54 | -2.96% | 45264 | 8029.92 | 1.37% | | 601877 | 正泰电器 | 34.26 | 18.67 | -1.07 | -3.03% | 153531 | 52925.76 | 0.71% | | 600577 | 精达股份 | 3.36 | 14.98 | -0.11 | -3.17% | 355316 | 12040.19 | 1.85% | | 688408 | 中信博 | 171.00 | 82.91 | -5.71 | -3.23% | 9423 | 16135.86 | 3.11% | | 688819 | 天能股份 | 43.56 | 18.57 | -1.48 | -3.29% | 64557 | 28386.6 | 6.39% | | 300062 | 中能电气 | 9.65 | -160.19 | -0.33 | -3.31% | 247076 | 23965.04 | 12.74% | | 000541 | 佛山照明 | 6.12 | 28.24 | -0.21 | -3.32% | 72413 | 4475.304 | 0.68% | | 002851 | 麦格米特 | 32.00 | 39.81 | -1.10 | -3.32% | 25429 | 8122.94 | 0.66% | | 603355 | 莱克电气 | 26.86 | 20.59 | -0.94 | -3.38% | 15281 | 4127.46 | 0.38% | | 002090 | 金智科技 | 7.30 | 97.78 | -0.26 | -3.44% | 29889 | 2211.613 | 0.75% | | 300014 | 亿纬锂能 | 85.50 | 123.34 | -3.21 | -3.62% | 259509 | 223649.2 | 1.46% | | 600290 | *ST华仪 | 3.17 | -0.80 | -0.12 | -3.65% | 129619 | 4178.12 | 1.71% | | 002638 | *ST勤上 | 1.54 | -5.89 | -0.06 | -3.75% | 166090 | 2563.59 | 1.71% | | 603659 | 璞泰来 | 87.70 | 71.55 | -3.56 | -3.90% | 33744 | 29614.3 | 0.76% | | 600690 | 海尔智家 | 28.92 | 38.77 | -1.18 | -3.92% | 395638 | 114563.2 | 0.63% | | 002860 | 星帅尔 | 16.13 | 30.13 | -0.66 | -3.93% | 51223 | 8285.56 | 3.81% | | 300593 | 新雷能 | 38.51 | 79.35 | -1.58 | -3.94% | 70483 | 27768.23 | 5.68% | | 002610 | 爱康科技 | 2.42 | -6.58 | -0.10 | -3.97% | 950939.1 | 23208.3 | 2.17% | | 300208 | 青岛中程 | 10.05 | -35.40 | -0.44 | -4.19% | 303488 | 30870.92 | 4.42% | | 603195 | 公牛集团 | 189.03 | 52.80 | -8.42 | -4.26% | 21889 | 41631.31 | 2.90% | | 603303 | 得邦照明 | 13.90 | 18.90 | -0.62 | -4.27% | 44653 | 6301.38 | 0.92% | | 600884 | 杉杉股份 | 14.31 | 89.72 | -0.64 | -4.28% | 306473 | 44311.58 | 1.88% | | 300763 | 锦浪科技 | 164.92 | 90.99 | -7.55 | -4.38% | 12298 | 20514.4 | 2.23% | | 300750 | 宁德时代 | 322.23 | 168.57 | -14.87 | -4.41% | 229506 | 744990.5 | 1.69% | | 002074 | 国轩高科 | 36.89 | -106.93 | -1.71 | -4.43% | 308319 | 114292.7 | 2.62% | | 300911 | 亿田智能 | 41.76 | 32.21 | -1.94 | -4.44% | 17810 | 7574.03 | 7.04% | | 002028 | 思源电气 | 25.41 | 20.56 | -1.20 | -4.51% | 365508 | 94458.77 | 6.19% | | 002677 | 浙江美大 | 17.28 | 20.55 | -0.82 | -4.53% | 87431 | 15218.07 | 3.13% | | 002706 | 良信股份 | 25.06 | 58.12 | -1.23 | -4.68% | 101943 | 25622.21 | 1.69% | | 300693 | 盛弘股份 | 29.68 | 45.02 | -1.47 | -4.72% | 76536 | 22801.56 | 8.16% | | 603868 | 飞科电器 | 46.54 | 32.36 | -2.38 | -4.87% | 12248 | 5746.93 | 0.28% | | 002176 | *ST江特 | 5.68 | -4.82 | -0.30 | -5.02% | 448273 | 25703.62 | 2.63% | | 603486 | 科沃斯 | 106.15 | 222.21 | -6.09 | -5.43% | 64731 | 68722.16 | 3.60% | | 603063 | 禾望电气 | 16.65 | 28.15 | -0.97 | -5.51% | 152825 | 25372.24 | 3.57% | | 300207 | 欣旺达 | 24.73 | 54.01 | -1.50 | -5.72% | 331914 | 82982.68 | 2.38% | | 300933 | 中辰股份 | 10.97 | 56.64 | -0.70 | -6.00% | 140347 | 15545.14 | 16.30% | | 002184 | 海得控制 | 22.09 | 44.96 | -1.62 | -6.83% | 519957 | 126067.8 | 33.12% | | 688339 | 亿华通 | 260.90 | -738.37 | -23.72 | -8.33% | 10608 | 28237.29 | 6.57% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|