中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
中辰股份(300933)电气机械和器材制造业上涨家数:127下跌家数:114平均涨幅:-0.16%平均换手:2.25%总成交额:587.61亿元
更新时间:2021-02-28 21:17:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603016新宏泰32.2378.92+2.93+10.00%5189615951.433.50%
002139拓邦股份11.7324.93+0.70+6.35%1015711117362.710.84%
300118东方日升15.0416.18+0.79+5.54%55553481106.228.79%
002684ST猛狮2.458.20+0.12+5.15%2495575864.035.70%
300617安靠智电42.0541.09+2.05+5.12%228719450.233.54%
600112ST天成1.24-0.73+0.06+5.08%2180442656.794.28%
002290ST禾盛6.17-1.89+0.29+4.93%219761336.621.02%
000922佳电股份9.1311.85+0.41+4.70%20743118673.183.56%
002527新时达5.7548.12+0.25+4.55%935975363.832.06%
300833浩洋股份42.5531.79+1.79+4.39%82533496.153.91%
300105龙源技术3.99151.69+0.15+3.91%988973960.771.93%
002759天际股份19.49-20.08+0.71+3.78%18503535765.064.60%
300490华自科技9.0870.32+0.32+3.65%944698563.043.86%
600105永鼎股份3.25-30.29+0.11+3.50%41820113463.043.03%
603015弘讯科技6.0238.01+0.19+3.26%230701368.50.57%
603819神力股份10.56137.31+0.33+3.23%118091226.070.54%
300660江苏雷利18.3618.57+0.57+3.20%196923547.641.59%
603679华体科技18.8339.81+0.58+3.18%110272056.690.78%
300265通光线缆9.1679.26+0.28+3.15%790317212.492.17%
002622融钰集团2.32-336.99+0.07+3.11%1309452991.041.56%
603331百达精工9.0329.70+0.27+3.08%116841044.780.66%
300499高澜股份9.0640.77+0.27+3.07%388163490.851.69%
300018中元股份5.5450.60+0.16+2.97%1074495918.292.74%
688390固德威237.2082.56+6.42+2.78%1030023693.385.14%
300510金冠股份4.81-3.07+0.13+2.78%681023252.130.86%
002309中利集团4.55-1.39+0.12+2.71%997154510.341.43%
002005ST德豪1.147.20+0.03+2.70%2096772340.0461.24%
002270华明装备4.9512.10+0.13+2.70%1004014934.471.32%
603045福达合金11.1630.13+0.27+2.48%197272194.682.08%
300279和晶科技5.07-1095.57+0.12+2.42%1002635080.32.28%
603489八方股份203.8762.74+4.69+2.35%735314553.911.03%
300447全信股份12.4425.47+0.28+2.30%600697452.383.49%
300222科大智能8.36-2.32+0.18+2.20%25820421748.64.75%
300475聚隆科技12.66101.78+0.27+2.18%12292215866.114.54%
300808久量股份14.2859.59+0.30+2.15%170812417.253.44%
002491通鼎互联4.29118.68+0.09+2.14%1115464735.240.95%
000836富通信息2.492421.59+0.05+2.05%1731304317.0761.43%
002056横店东磁14.4523.46+0.28+1.98%34667350319.692.13%
688330宏力达75.1423.51+1.40+1.90%57564294.7762.48%
002451摩恩电气5.92-135.68+0.11+1.89%355792092.750.83%
002576通达动力10.4319.32+0.19+1.86%179971858.031.09%
603701德宏股份8.2833.89+0.15+1.85%238601962.820.91%
688169石头科技988.0048.03+17.58+1.81%571355494.581.27%
600847万里股份8.52133.10+0.15+1.79%10331871.90.67%
002922伊戈尔12.6240.48+0.22+1.77%88631108.190.70%
603519立霸股份15.5634.76+0.26+1.70%169722623.990.76%
002498汉缆股份3.6619.89+0.06+1.67%2102377759.2710.63%
603703盛洋科技12.85669.39+0.21+1.66%261383333.71.14%
603515欧普照明32.6230.88+0.52+1.62%280319035.920.37%
300670大烨智能7.6337.83+0.12+1.60%878736736.52.98%
300272开能健康4.5125.85+0.07+1.58%305581367.380.74%
600522中天科技10.3714.97+0.16+1.57%50099752243.031.63%
601311骆驼股份9.9017.76+0.15+1.54%22808322308.662.03%
300423昇辉科技11.979.74+0.18+1.53%337924004.461.09%
300283温州宏丰5.3483.79+0.08+1.52%1360307250.255.23%
603050科林电气11.6617.74+0.17+1.48%151511757.070.94%
300032金龙机电5.5745.76+0.08+1.46%744264139.820.93%
600520文一科技6.98-21.49+0.10+1.45%299062074.971.89%
688567孚能科技30.37-102.97+0.43+1.44%6671119514.024.32%
002723金莱特16.71150.35+0.23+1.40%218233621.871.24%
002543万和电气8.099.54+0.11+1.38%472583824.880.75%
300824北鼎股份22.9754.95+0.31+1.37%308807116.7295.68%
300626华瑞股份7.6977.18+0.10+1.32%361632784.992.99%
002616长青集团7.1714.59+0.09+1.27%440973136.670.94%
688599天合光能20.1933.90+0.24+1.20%9288918513.352.99%
603618杭电股份5.9830.96+0.07+1.18%759464515.041.10%
002035华帝股份7.9516.96+0.09+1.15%13441610703.91.72%
600202哈空调3.6533.32+0.04+1.11%16200589.750.42%
300484蓝海华腾12.1149.11+0.13+1.09%564126852.183.86%
002076*ST雪莱1.92-4.23+0.02+1.05%43079826.52550.59%
600983惠而浦6.84-14.26+0.07+1.03%661514503.850.86%
600192长城电工3.92145.87+0.04+1.03%23550913.890.53%
600468百利电气4.1646.88+0.04+0.97%712022928.580.63%
603488展鹏科技8.3824.72+0.08+0.96%269462261.430.92%
300376易事特7.3550.22+0.07+0.96%47348734758.942.05%
300040九洲集团6.3835.11+0.06+0.95%414962651.481.45%
300129泰胜风能6.7119.71+0.06+0.90%21719914604.473.84%
603897长城科技16.9018.32+0.15+0.90%69911177.851.26%
300342天银机电10.9840.50+0.09+0.83%574716271.691.37%
300444双杰电气4.89-5.46+0.04+0.82%1328186504.023.52%
603551奥普家居12.2429.76+0.10+0.82%5768708.020.43%
002546新联电子3.7716.91+0.03+0.80%395381487.790.50%
002533金杯电工5.1114.73+0.04+0.79%290741482.690.55%
600152维科技术6.72111.96+0.05+0.75%376632519.271.24%
003021兆威机电66.62702.94+0.49+0.74%56033743.570.02%
603685晨丰科技9.9221.20+0.07+0.71%3430338.90.20%
002473ST圣莱4.64-7.61+0.03+0.65%7203329.440.45%
002334英威腾4.66-21.41+0.03+0.65%432252007.130.68%
300141和顺电气8.05-241.53+0.05+0.63%480373881.962.90%
603105芯能科技7.4551.70+0.04+0.54%262471954.830.85%
002300太阳电缆5.7117.95+0.03+0.53%187751067.420.29%
002339积成电子5.9142.30+0.03+0.51%189681112.450.39%
300340科恒股份10.08-35.75+0.05+0.50%511715152.272.97%
300403汉宇集团6.0719.07+0.03+0.50%1287277833.323.38%
300913兆龙互连26.5444.38+0.13+0.49%267587091.419.21%
603829洛凯股份10.2722.92+0.05+0.49%9571981.031.32%
300625三雄极光14.9316.66+0.07+0.47%136802051.550.99%
000921海信家电14.9614.09+0.07+0.47%11347516619.681.26%
603583捷昌驱动81.1454.38+0.36+0.45%115819308.80.78%
002141贤丰控股2.26-13.80+0.01+0.44%495901127.5790.78%
000070特发信息7.4928.82+0.03+0.40%903416760.7971.14%
605288凯迪股份111.1031.99+0.44+0.40%10111124.50.81%
002452长高集团5.0813.28+0.02+0.40%317791611.60.73%
600487亨通光电12.8328.90+0.05+0.39%13856617793.640.73%
300247融捷健康2.85-3.12+0.01+0.35%1179193371.121.47%
603530神马电力17.8845.63+0.06+0.34%58061036.361.45%
002745木林森12.5959.71+0.04+0.32%26088732762.452.77%
002953日丰股份18.9731.69+0.06+0.32%4909925.890.93%
600854春兰股份3.3746.15+0.01+0.30%22392753.120.43%
300889爱克股份30.4845.20+0.09+0.30%232147064.966.28%
002112三变科技6.8744.52+0.02+0.29%236751624.0761.19%
002358森源电气3.52-47.51+0.01+0.28%1322804676.831.45%
000049德赛电池67.5526.33+0.17+0.25%2671917837.531.30%
600973宝胜股份4.1028.62+0.01+0.24%400531634.690.32%
603507振江股份20.7527.68+0.05+0.24%112292336.660.89%
300356光一科技4.25-68.18+0.01+0.24%1032264430.042.71%
600481双良节能4.3853.59+0.01+0.23%42176118663.042.59%
600590泰豪科技4.7135.52+0.01+0.21%466992202.290.55%
002927泰永长征10.3226.66+0.02+0.19%119471231.70.54%
002580圣阳股份5.3785.56+0.01+0.19%477182563.231.53%
002518科士达11.7421.07+0.02+0.17%425244968.290.75%
600268国电南自5.9865.10+0.01+0.17%306451833.580.44%
605066天正电气12.5519.21+0.02+0.16%151371888.762.13%
002276万马股份6.5230.63+0.01+0.15%767965000.40.74%
300407凯发电气7.0224.17+0.01+0.14%540763869.022.57%
300252金信诺7.4766.96+0.01+0.13%843606344.142.05%
300820英杰电气35.7437.49+0.01+0.03%52051872.271.75%
000585*ST东电1.7611.900.000.00%982181743.1041.61%
000806*ST银河1.67-1.820.000.00%878181460.3171.26%
600651*ST飞乐3.38-27.680.000.00%24146812.670.25%
002169智光电气6.5352.020.000.00%607043978.690.80%
300035中科电气10.9449.620.000.00%847639340.341.62%
002350北京科锐5.2147.400.000.00%18415960.890.34%
002364中恒电气8.3442.540.000.00%307752561.340.59%
002560通达股份6.8723.170.000.00%297152048.481.04%
300217东方电热3.17-37.460.000.00%35063411117.423.99%
002668奥马电器5.78-110.770.000.00%25423514620.283.01%
603333尚纬股份5.2049.250.000.00%251301306.140.49%
002692ST远程2.7121.290.000.00%4973135.010.07%
002724海洋王6.8017.660.000.00%280191895.790.78%
603728鸣志电器13.7130.340.000.00%156182140.620.38%
002879长缆科技13.1417.090.000.00%103011352.560.79%
003023彩虹集团29.0123.850.000.00%53271544.382.62%
300491通合科技13.21118.84-0.01-0.08%388865163.213.23%
600580卧龙电驱11.7619.87-0.01-0.08%15554718283.041.19%
002882金龙羽8.8119.40-0.01-0.11%10457922.290.42%
002892科力尔20.9429.66-0.04-0.19%4622965.40.56%
605336帅丰电器25.7518.99-0.05-0.19%89052287.712.53%
002218拓日新能4.3837.08-0.01-0.23%1233265394.981.01%
605277新亚电子20.5223.49-0.05-0.24%137152816.194.11%
600478科力远3.86-27.85-0.01-0.26%1019123936.670.64%
300681英搏尔29.32179.11-0.08-0.27%60091738.281.47%
601616广电电气3.1815.20-0.01-0.31%1097673493.191.17%
300068南都电源11.8620.21-0.04-0.34%9323511105.281.13%
300391康跃科技10.94-5.51-0.04-0.36%336343652.470.96%
300069金利华电13.28300.91-0.05-0.38%3251432.680.35%
600089特变电工12.1323.63-0.05-0.41%11674811398173.14%
601369陕鼓动力7.1217.62-0.03-0.42%1289129277.150.79%
300427红相股份16.4525.89-0.07-0.42%503728336.4891.59%
002606大连电瓷6.3424.48-0.03-0.47%266611696.270.66%
002531天顺风能7.6113.41-0.04-0.52%32504224746.011.84%
600261阳光照明3.6913.21-0.02-0.54%700772587.860.48%
002665首航高科1.79-90.91-0.01-0.56%2651054756.161.14%
600869远东股份3.39-73.44-0.02-0.59%958623257.230.43%
002346柘中股份10.00171.34-0.06-0.60%8374835.530.21%
601126四方股份6.3816.56-0.04-0.62%539993445.670.69%
600312平高电气6.3638.14-0.04-0.62%509563241.70.38%
002801微光股份34.4127.17-0.22-0.64%3781312798.465.00%
002227奥特迅13.55-2796.92-0.09-0.66%139481898.1040.63%
002823凯中精密9.8825.35-0.08-0.80%103341020.890.66%
300477合纵科技4.73-26.20-0.04-0.84%1428336806.372.51%
002471中超控股2.30-6.28-0.02-0.86%799621845.390.63%
603861白云电器7.6189.65-0.07-0.91%5025385.20.12%
000333美的集团93.0826.31-0.86-0.92%601123556908.40.87%
603579荣泰健康28.9916.48-0.27-0.92%60951768.650.44%
300274阳光电源86.4882.16-0.84-0.96%574150483504.15.29%
300116保力新2.033.09-0.02-0.98%729655.114888.61.98%
300438鹏辉能源17.40187.65-0.18-1.02%6602811491.522.08%
300073当升科技48.10-132.95-0.50-1.03%9953247340.212.29%
000533顺钠股份2.86106.91-0.03-1.04%872872512.7721.27%
300048合康新能4.63-18.33-0.05-1.07%612632837.520.56%
688063派能科技146.1882.22-1.60-1.08%2978242934.488.28%
603366日出东方4.5232.97-0.05-1.09%1005864559.631.26%
000400许继电气13.4620.21-0.15-1.10%722179738.0010.72%
603988中电电机12.1012.27-0.14-1.14%203462471.80.87%
605222起帆电缆19.4220.34-0.23-1.17%108602110.352.17%
300713英可瑞17.65-133.77-0.21-1.18%517169181.666.43%
300569天能重工13.2613.86-0.16-1.19%595247948.3512.37%
601179中国西电4.0461.90-0.05-1.22%2273729174.380.44%
600537亿晶光电4.03-18.38-0.05-1.23%1213414925.051.03%
300341麦克奥迪8.7932.32-0.11-1.24%216071907.380.42%
600336澳柯玛6.7625.09-0.09-1.31%963826503.281.23%
002129中环股份26.2876.05-0.37-1.39%36540395856.491.25%
002617露笑科技7.69899.32-0.11-1.41%34306326413.612.87%
000651格力电器59.0021.80-0.85-1.42%591318354072.30.99%
300827上能电气53.2044.31-0.77-1.43%64943456.83.54%
002335科华数据19.3026.93-0.28-1.43%377847332.250.96%
002459晶澳科技33.2928.76-0.52-1.54%8677828416.562.24%
002249大洋电机4.47-812.91-0.07-1.54%52569323521.873.12%
300894火星人50.9881.78-0.80-1.54%5205726316.4213.69%
600732爱旭股份13.2758.56-0.21-1.56%13878118235.792.13%
000521长虹美菱3.43-24.23-0.06-1.72%31486910877.313.61%
002705新宝股份44.4434.07-0.79-1.75%4827821388.60.61%
300932三友联众36.3933.49-0.66-1.78%2794310242.969.35%
002508老板电器37.8021.44-0.75-1.95%10766740471.911.15%
300724捷佳伟创107.9170.51-2.19-1.99%3525838115.672.07%
603677奇精机械11.4630.77-0.25-2.13%378484281.521.97%
300124汇川技术85.2970.36-1.90-2.18%196775167573.91.40%
600550保变电气4.0269.15-0.09-2.19%923663719.90.60%
300317珈伟新能5.87-4.83-0.14-2.33%1291697630.21.68%
300153科泰电源5.29-52.87-0.13-2.40%1039575566.813.28%
600877ST电能13.4595.68-0.34-2.47%8103011074.371.18%
002959小熊电器81.1829.98-2.11-2.53%1569212675.32.06%
300001特锐德29.67126.45-0.78-2.56%16363548375.181.73%
002614奥佳华13.6620.61-0.36-2.57%10553714567.382.42%
603606东方电缆22.4119.21-0.61-2.65%10928924595.111.67%
002242九阳股份29.9327.00-0.85-2.76%216316537.190.28%
600379宝光股份7.2961.52-0.21-2.80%1244808977.813.77%
600885宏发股份51.5546.14-1.56-2.94%9835150792.661.32%
002733雄韬股份17.7294.39-0.54-2.96%452648029.921.37%
601877正泰电器34.2618.67-1.07-3.03%15353152925.760.71%
600577精达股份3.3614.98-0.11-3.17%35531612040.191.85%
688408中信博171.0082.91-5.71-3.23%942316135.863.11%
688819天能股份43.5618.57-1.48-3.29%6455728386.66.39%
300062中能电气9.65-160.19-0.33-3.31%24707623965.0412.74%
000541佛山照明6.1228.24-0.21-3.32%724134475.3040.68%
002851麦格米特32.0039.81-1.10-3.32%254298122.940.66%
603355莱克电气26.8620.59-0.94-3.38%152814127.460.38%
002090金智科技7.3097.78-0.26-3.44%298892211.6130.75%
300014亿纬锂能85.50123.34-3.21-3.62%259509223649.21.46%
600290*ST华仪3.17-0.80-0.12-3.65%1296194178.121.71%
002638*ST勤上1.54-5.89-0.06-3.75%1660902563.591.71%
603659璞泰来87.7071.55-3.56-3.90%3374429614.30.76%
600690海尔智家28.9238.77-1.18-3.92%395638114563.20.63%
002860星帅尔16.1330.13-0.66-3.93%512238285.563.81%
300593新雷能38.5179.35-1.58-3.94%7048327768.235.68%
002610爱康科技2.42-6.58-0.10-3.97%950939.123208.32.17%
300208青岛中程10.05-35.40-0.44-4.19%30348830870.924.42%
603195公牛集团189.0352.80-8.42-4.26%2188941631.312.90%
603303得邦照明13.9018.90-0.62-4.27%446536301.380.92%
600884杉杉股份14.3189.72-0.64-4.28%30647344311.581.88%
300763锦浪科技164.9290.99-7.55-4.38%1229820514.42.23%
300750宁德时代322.23168.57-14.87-4.41%229506744990.51.69%
002074国轩高科36.89-106.93-1.71-4.43%308319114292.72.62%
300911亿田智能41.7632.21-1.94-4.44%178107574.037.04%
002028思源电气25.4120.56-1.20-4.51%36550894458.776.19%
002677浙江美大17.2820.55-0.82-4.53%8743115218.073.13%
002706良信股份25.0658.12-1.23-4.68%10194325622.211.69%
300693盛弘股份29.6845.02-1.47-4.72%7653622801.568.16%
603868飞科电器46.5432.36-2.38-4.87%122485746.930.28%
002176*ST江特5.68-4.82-0.30-5.02%44827325703.622.63%
603486科沃斯106.15222.21-6.09-5.43%6473168722.163.60%
603063禾望电气16.6528.15-0.97-5.51%15282525372.243.57%
300207欣旺达24.7354.01-1.50-5.72%33191482982.682.38%
300933中辰股份10.9756.64-0.70-6.00%14034715545.1416.30%
002184海得控制22.0944.96-1.62-6.83%519957126067.833.12%
688339亿华通260.90-738.37-23.72-8.33%1060828237.296.57%

转至中辰股份(300933)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。