中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海象新材(003011)橡胶和塑料制品业上涨家数:22下跌家数:59平均涨幅:-0.77%平均换手:3.56%总成交额:114.03亿元
更新时间:2020-10-19 23:56:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300221银禧科技7.0767.54+0.46+6.96%53357737082.8412.70%
300717华信新材20.2847.31+1.06+5.52%7172814361.6216.88%
300325德威新材3.83-6.23+0.13+3.51%112009542628.9511.24%
603615茶花股份11.9055.69+0.35+3.03%606367210.642.51%
300586美联新材10.9560.72+0.31+2.91%14162015409.284.91%
300180华峰超纤7.7883.78+0.19+2.50%44240234158.963.31%
300375鹏翎股份5.8131.33+0.13+2.29%55296532420.6912.63%
603655朗博科技54.86266.92+1.04+1.93%172559328.965.08%
300218安利股份13.1877.39+0.24+1.85%490136530.272.27%
300478杭州高新13.26-5.26+0.16+1.22%355694777.062.94%
300547川环科技15.0533.25+0.15+1.01%33219649770.3822.94%
601500通用股份6.1368.46+0.06+0.99%267811639.590.31%
002420ST毅昌4.0910.16+0.03+0.74%21323872.610.54%
600458时代新材6.9291.20+0.05+0.73%267761860.820.33%
300716国立科技11.51-31.09+0.08+0.70%714568327.297.54%
603992松霖科技15.9324.55+0.11+0.70%88451408.71.97%
603580艾艾精工13.2547.63+0.08+0.61%93211248.150.71%
300169天晟新材7.56-8.14+0.04+0.53%16466812385.186.08%
000589贵州轮胎6.6221.94+0.02+0.30%53461336103.526.89%
002224三力士6.9035.27+0.02+0.29%99021871205.3818.25%
300021大禹节水5.9052.69+0.01+0.17%30079917870.84.64%
300305裕兴股份10.9231.34+0.01+0.09%223042436.380.96%
000619海螺型材6.25175.650.000.00%347772194.920.97%
300321同大股份20.2759.860.000.00%116672372.441.42%
603657春光科技20.8225.48-0.01-0.05%204534292.295.10%
300677英科医疗115.1118.92-0.07-0.06%7779690601.552.93%
605255天普股份17.4234.54-0.02-0.11%106131852.593.17%
603266天龙股份11.6730.47-0.02-0.17%99461165.60.51%
600182S佳通13.9869.82-0.03-0.21%5027703.570.00%
002694顾地科技3.0284.33-0.01-0.33%802332446.121.52%
600469风神股份4.8718.26-0.02-0.41%261361279.990.46%
603221爱丽家居13.7529.28-0.06-0.43%91781266.751.53%
000509*ST华塑2.13-13.73-0.01-0.47%573151223.20.69%
002324普利特15.0432.77-0.08-0.53%7615611410.381.55%
002886沃特股份28.0755.14-0.15-0.53%120373402.591.42%
002522浙江众成6.7771.52-0.04-0.59%868915890.381.02%
002243通产丽星13.4032.90-0.08-0.59%343004640.210.94%
300731科创新源31.3870.97-0.19-0.60%109963484.51.31%
002014永新股份11.3120.20-0.07-0.62%170291946.170.34%
601163三角轮胎15.6513.50-0.10-0.63%590519240.5690.74%
000973佛塑科技4.63109.17-0.03-0.64%744383483.980.77%
600210紫江企业4.3714.25-0.03-0.68%496332180.570.33%
002585双星新材8.7431.03-0.06-0.68%18291415947.932.08%
000859国风塑业5.3640.40-0.04-0.74%481962596.530.65%
300587天铁股份17.3938.64-0.13-0.74%9507516738.413.65%
002263大东南2.5951.14-0.02-0.77%1367543564.380.73%
002395双象股份17.35162.80-0.14-0.80%153172678.850.57%
000659珠海中富2.37319.72-0.02-0.84%41308984.580.32%
603408建霖家居18.8825.01-0.16-0.84%185973514.334.13%
002372伟星新材16.4628.89-0.14-0.84%6960911521.370.49%
603725天安新材8.07399.11-0.07-0.86%135011093.090.66%
603726朗迪集团13.2130.23-0.12-0.90%102771371.740.55%
300849锦盛新材26.6146.05-0.25-0.93%139063739.365.56%
002381双箭股份10.1415.33-0.10-0.98%425694387.171.35%
300320海达股份6.8320.36-0.07-1.01%11880382132.56%
002812恩捷股份97.09108.87-1.01-1.03%6162759589.481.17%
000887中鼎股份10.9049.81-0.13-1.18%14468115965.591.19%
300539横河模具9.95278.50-0.12-1.19%942489498.068.33%
300599雄塑科技13.0918.44-0.17-1.28%192562535.221.28%
300198纳川股份5.34-44.25-0.07-1.29%754754074.080.87%
601058赛轮轮胎4.849.22-0.07-1.43%52784525798.72.54%
002641永高股份8.2615.68-0.12-1.43%1032528597.281.20%
002676顺威股份3.31165.26-0.05-1.49%640452143.850.89%
300767震安科技75.5877.51-1.25-1.63%1376010390.251.67%
300230永利股份5.5521.87-0.10-1.77%1602519009.5112.89%
002825纳尔股份17.3339.82-0.32-1.81%288395029.463.27%
000599青岛双星4.58-10.84-0.09-1.93%376471742.730.49%
603856东宏股份16.2217.27-0.33-1.99%228403743.882.50%
002735王子新材36.4092.25-0.78-2.10%124114589.961.34%
600143金发科技16.5310.39-0.37-2.19%34661557799.881.35%
002984森麒麟23.0819.01-0.55-2.33%4539010537.736.58%
002108沧州明珠4.7538.99-0.12-2.46%39961419240.172.82%
002790瑞尔特6.2817.93-0.16-2.48%218701388.190.86%
002768国恩股份34.2412.19-0.94-2.67%3600112487.412.04%
603212赛伍技术32.0579.92-0.97-2.94%186916099.574.67%
603991至正股份36.93-30.68-1.37-3.58%51071906.60.69%
002838道恩股份29.8218.05-1.26-4.05%8584725813.882.56%
003011海象新材55.2323.04-2.68-4.63%2761315494.8415.06%
603033三维股份23.8048.32-1.27-5.07%298767261.781.20%
300806斯迪克53.5544.81-2.93-5.19%179389780.86.14%
300644南京聚隆48.3049.73-3.90-7.47%9380446024.3223.32%
603806福斯特75.3957.15-6.60-8.05%5780844555.290.75%
601966玲珑轮胎28.2120.09-2.76-8.91%275641787572.12%

转至海象新材(003011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。