中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
竞业达(003005)软件和信息技术服务业上涨家数:34下跌家数:175平均涨幅:-1.57%平均换手:4.61%总成交额:436.96亿元
更新时间:2020-10-25 15:58:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300895铜牛信息78.90134.39+13.15+20.00%12555094608.554.59%
300845捷安高科44.2048.35+3.49+8.57%690402962329.90%
300561汇金科技25.56494.40+1.83+7.71%30615079067.7922.77%
300556丝路视觉27.3658.12+1.82+7.13%22375861121.5625.97%
002417深南股份9.39110.00+0.55+6.22%46638043572.2419.80%
300588熙菱信息14.80-164.42+0.80+5.71%26594439826.725.34%
300851交大思诺50.9837.30+2.69+5.57%4834524463.2322.24%
300386飞天诚信26.88107.49+0.97+3.74%22406662164.769.91%
300469信息发展14.35-18.49+0.47+3.39%16274023428.179.37%
002908德生科技13.5732.34+0.40+3.04%513226895.343.59%
603039泛微网络92.40139.27+2.37+2.63%64095921.810.31%
300096易联众12.91-278.10+0.31+2.46%66330085073.9417.62%
300810中科海讯59.50203.40+1.11+1.90%2865417116.7914.55%
300419浩丰科技13.27-176.70+0.20+1.53%1422445191865.438.68%
002421达实智能4.17-30.75+0.05+1.21%29012512064.771.64%
300277海联讯14.44283.38+0.17+1.19%515727378.821.54%
300271华宇软件23.0050.82+0.27+1.19%4566610639.710.66%
300297蓝盾股份7.88-8.57+0.08+1.03%2682661210389.526.90%
000997新大陆16.6636.25+0.15+0.91%23007638506.952.26%
300245天玑科技12.36134.54+0.11+0.90%17535421824.655.69%
300330华虹计通13.59305.27+0.12+0.89%7826510709.794.66%
000971*ST高升2.35-3.96+0.02+0.86%28293669.790.35%
002280*ST联络1.33-0.86+0.01+0.76%2198852908.161.25%
000555神州信息18.4444.38+0.12+0.66%25133446495.242.63%
300525博思软件32.6598.08+0.19+0.59%3477111541.291.64%
002453华软科技5.25-9.30+0.03+0.57%383021998.490.67%
300399京天利23.1190.71+0.11+0.48%11726827671.567.82%
300333兆日科技11.82435.49+0.05+0.42%26772132246.278.06%
603990麦迪科技43.70192.70+0.15+0.34%185348102.771.27%
002331皖通科技11.6834.90+0.04+0.34%828599800.42.16%
603322超讯通信18.91-81.94+0.05+0.27%126342394.740.81%
300608思特奇19.2133.03+0.03+0.16%6635712869.715.45%
300290荣科科技7.61103.32+0.01+0.13%691515344.841.31%
002230科大讯飞34.7586.02+0.01+0.03%10161635377.020.50%
300493润欣科技9.61131.72-0.01-0.10%21931221085.234.60%
300613富瀚微133.19120.26-0.14-0.11%57637660.90.76%
300025华星创业5.78-9.71-0.01-0.17%42087624616.310.54%
002912中新赛克76.9945.26-0.14-0.18%2840922254.353.43%
300440运达科技9.9432.22-0.03-0.30%786107885.2091.78%
600767ST运盛3.26-17.33-0.01-0.31%11269368.240.33%
002771真视通12.6686.78-0.04-0.31%263393378.351.77%
600797浙大网新8.79111.64-0.03-0.34%1073989500.211.05%
002642荣联科技5.83158.87-0.02-0.34%523553090.840.94%
002195二三四五2.8350.25-0.01-0.35%40200711422.120.71%
603421鼎信通讯10.2151.79-0.04-0.39%120051229.370.18%
300250初灵信息14.80105.93-0.06-0.40%588428791.23.77%
000682东方电子4.8625.05-0.02-0.41%4360521270.45%
002474榕基软件7.17107.42-0.03-0.42%356512567.270.75%
300532今天国际12.8070.51-0.06-0.47%550967141.093.37%
300579数字认证50.84125.19-0.26-0.51%21852112371.25%
300634彩讯股份24.2870.74-0.14-0.57%4144710215.252.05%
000948南天信息11.9956.31-0.07-0.58%264683192.780.83%
600654ST中安1.6127.34-0.01-0.62%29565477.540.39%
600892*ST大晟2.90-3.11-0.02-0.68%129273740.24%
300378鼎捷软件23.96131.23-0.17-0.70%5230112743.611.98%
300188美亚柏科23.3864.55-0.17-0.72%11818427872.181.97%
002368太极股份27.1046.76-0.21-0.77%273927489.190.48%
002322理工环科13.9715.28-0.11-0.78%256233612.90.75%
300380安硕信息25.70122.38-0.21-0.81%338148854.062.78%
603189网达软件23.22100.22-0.19-0.81%183314242.680.83%
300468四方精创25.5680.39-0.22-0.85%19491850973.736.95%
600728佳都科技9.0833.47-0.08-0.87%1046639563.920.61%
002093国脉科技7.9389.69-0.07-0.88%268922150.120.27%
002316亚联发展5.64-10.22-0.05-0.88%235361330.870.80%
002063远光软件8.9243.08-0.08-0.89%665885987.20.66%
600756浪潮软件17.58-196.94-0.16-0.90%213203763.850.66%
002261拓维信息7.69345.71-0.07-0.90%674605228.650.71%
600718东软集团11.89193.07-0.11-0.92%684658179.950.55%
002544杰赛科技15.53299.03-0.15-0.96%362685658.350.71%
603918金桥信息12.3752.00-0.12-0.96%352514378.211.52%
300166东方国信13.1027.43-0.13-0.98%9826012954.261.20%
300264佳创视讯5.73-15.67-0.06-1.04%22000812794.436.63%
600588用友网络41.00184.63-0.43-1.04%8212933920.140.25%
002268卫士通18.73148.45-0.20-1.06%428288091.710.51%
002065东华软件10.1752.97-0.11-1.07%12786713087.830.46%
600410华胜天成11.9846.11-0.13-1.07%11964914435.361.09%
300383光环新网22.5139.31-0.25-1.10%9087320616.10.60%
300550和仁科技22.59138.69-0.27-1.18%3932895.160.25%
600571信雅达8.3069.26-0.10-1.19%303172533.290.70%
002148北纬科技4.91-97.10-0.06-1.21%388171927.120.88%
300036超图软件21.6544.55-0.27-1.23%6131513405.751.62%
600476湘邮科技12.46-30.48-0.16-1.27%174722189.931.08%
300533冰川网络32.6928.12-0.42-1.27%235157816.812.41%
300168万达信息24.07-17.35-0.31-1.27%4918811938.750.42%
300678中科信息29.80147.85-0.39-1.29%8803026097.344.89%
300560中富通20.4867.68-0.27-1.30%6183312745.033.27%
300017网宿科技8.20-33.87-0.11-1.32%22464918555.531.02%
603383顶点软件38.2051.01-0.52-1.34%93433614.190.56%
300275梅安森12.3679.66-0.17-1.36%256753187.872.04%
002929润建股份26.9625.61-0.38-1.39%91712499.121.20%
300209天泽信息14.8197.28-0.21-1.40%518017763.3511.61%
300231银信科技11.0332.30-0.16-1.43%21267723876.745.91%
600406国电南瑞20.2920.76-0.30-1.46%9637519721.050.33%
600446金证股份18.1140.41-0.27-1.47%6350811640.450.74%
002279久其软件5.95160.88-0.09-1.49%420992526.610.66%
603927中科软38.7942.50-0.60-1.52%3569613920.71.10%
002405四维图新14.83321.70-0.23-1.53%15512023219.880.81%
300249依米康7.62-103.01-0.12-1.55%13443910378.124.40%
300369绿盟科技19.4467.78-0.31-1.57%337296606.660.46%
300047天源迪科9.2344.39-0.15-1.60%20429419135.393.90%
002253川大智胜15.7258.51-0.26-1.63%370755928.521.79%
002232启明信息12.0635.87-0.20-1.63%576246981.941.41%
603602纵横通信12.64-1552.73-0.21-1.63%108221376.350.53%
300098高新兴5.27-6.64-0.09-1.68%27477914692.832.01%
300292吴通控股5.27-889.50-0.09-1.68%41182221888.793.98%
300002神州泰岳5.81-9.74-0.10-1.69%25013514757.511.54%
300682朗新科技18.9931.12-0.33-1.71%8633016446.531.24%
600602云赛智联6.3340.75-0.11-1.71%415512652.650.39%
002649博彦科技10.1920.18-0.18-1.74%11730312052.452.55%
002657中科金财13.55-11.32-0.24-1.74%225753089.360.76%
300578会畅通讯35.4572.27-0.65-1.80%191406855.511.60%
300789唐源电气65.2045.59-1.20-1.81%93676091.875.52%
300253卫宁健康19.18131.65-0.36-1.84%12622724565.420.73%
002123梦网集团15.29-33.50-0.29-1.86%553108502.4710.84%
600850华东电脑24.0734.94-0.46-1.88%199064826.070.47%
300229拓尔思10.3843.18-0.20-1.89%432584525.070.61%
300454深信服198.17143.11-3.83-1.90%826116553.550.39%
300523辰安科技39.0847.57-0.78-1.96%117744632.410.52%
603138海量数据17.9199.44-0.37-2.02%219803974.040.87%
300513恒实科技14.5132.45-0.30-2.03%10807515825.084.48%
000889中嘉博创5.74-4.10-0.12-2.05%570053290.990.66%
300451创业慧康13.4957.13-0.29-2.10%8945812231.870.97%
300730科创信息19.4199.18-0.42-2.12%7131214005.818.45%
300074华平股份5.52-1983.58-0.12-2.13%1730539584.873.55%
300352北信源6.87381.33-0.15-2.14%30918821431.032.62%
600289*ST信通4.121.73-0.09-2.14%17336717.860.31%
300872天阳科技56.3788.78-1.24-2.15%15962891249.9129.95%
002777久远银海21.7543.40-0.48-2.16%143053136.160.53%
000158常山北明7.21-795.24-0.16-2.17%1367169997.790.87%
003005竞业达52.1543.19-1.17-2.19%2874415053.0810.85%
300075数字政通13.7361.41-0.31-2.21%663559239.32.01%
000638万方发展7.01914.54-0.16-2.23%14793710351.454.78%
002373千方科技22.2931.67-0.51-2.24%10240323046.260.98%
300010豆神教育16.47-138.47-0.38-2.26%16381627350.272.25%
002602世纪华通8.6623.82-0.20-2.26%39376434428.020.88%
600570恒生电子95.3792.10-2.27-2.32%9620293304.420.92%
300687赛意信息27.0058.34-0.65-2.35%10023728174.36.59%
603636南威软件11.9456.61-0.29-2.37%420635068.020.71%
603220中贝通信14.8143.29-0.36-2.37%176832649.050.95%
300235方直科技16.3668.33-0.40-2.39%439607312.093.91%
300248新开普14.2438.62-0.35-2.40%20638429708.386.23%
300167迪威迅6.50-235.95-0.16-2.40%1292598596.144.31%
300379东方通36.1098.17-0.89-2.41%4103615022.241.55%
300339润和软件12.54-5.45-0.32-2.49%32746341443.084.34%
603887城地香江23.8324.50-0.62-2.54%188384539.070.69%
300609汇纳科技32.45107.71-0.88-2.64%110753632.621.75%
300050世纪鼎利6.85-7.99-0.19-2.70%22699115792.094.57%
002380科远智慧15.1326.29-0.42-2.70%261314017.391.82%
300559佳发教育18.6432.72-0.55-2.87%219624143.670.74%
300150世纪瑞尔5.4234.26-0.16-2.87%482972665.670.97%
300671富满电子40.79130.09-1.22-2.90%5795523926.894.11%
600536中国软件71.09-253.08-2.15-2.94%9240766681.231.87%
300799左江科技55.5575.52-1.70-2.97%66913757.382.62%
002401中远海科14.2925.03-0.44-2.99%246943589.020.82%
300170汉得信息10.18-159.25-0.32-3.05%25626026422.063.19%
300324旋极信息6.36126.66-0.20-3.05%32291620851.652.64%
300603立昂技术18.7178.33-0.59-3.06%12095223146.225.31%
603869新智认知12.95-162.45-0.41-3.07%403105250.330.81%
300508维宏股份30.3856.47-0.97-3.09%187155781.384.46%
300366创意信息11.2784.73-0.36-3.10%12924514885.553.75%
300738奥飞数据42.7358.43-1.37-3.11%208639034.782.04%
300359全通教育7.77-7.36-0.25-3.12%17941614131.123.36%
002298中电兴发10.1018.17-0.33-3.16%15412515819.882.80%
003007直真科技34.3628.77-1.13-3.18%241318433.8912.07%
300299富春股份8.81-10.81-0.29-3.19%20755118731.33.37%
300768迪普科技44.9273.19-1.48-3.19%4206819245.783.04%
300659中孚信息44.2685.44-1.46-3.19%198308993.751.53%
300624万兴科技66.1372.17-2.24-3.28%2059213858.622.58%
300212易华录34.0061.54-1.16-3.30%5210618023.870.85%
300598诚迈科技133.0092.94-4.55-3.31%1698922966.71.61%
300085银之杰25.011286.64-0.86-3.32%24951663630.876.56%
000004国农科技25.20547.80-0.88-3.37%2979475953.55%
603232格尔软件27.26191.57-0.96-3.40%203185636.651.18%
300183东软载波18.6843.52-0.70-3.61%5970511356.542.10%
300663科蓝软件30.29134.08-1.15-3.66%10648432939.814.69%
300349金卡智能15.3718.40-0.60-3.76%12576519686.643.31%
300518盛讯达51.20-26.45-2.00-3.76%8728145941.6914.08%
300365恒华科技10.9225.57-0.43-3.79%9397510405.782.70%
300465高伟达16.6052.80-0.66-3.82%19944533813.564.46%
000662*ST天夏1.22-0.27-0.05-3.94%2668473303.582.44%
300044赛为智能8.53-14.10-0.35-3.94%61716954992.459.89%
300020银江股份10.8551.28-0.45-3.98%16302818024.892.60%
002990盛视科技76.2041.86-3.24-4.08%1666612929.765.28%
300300海峡创新7.70-4.45-0.33-4.11%34661827164.075.16%
300311任子行8.16-23.44-0.36-4.23%50869742006.749.97%
300051三五互联7.21-9.91-0.33-4.38%14740910943.624.03%
300377赢时胜12.1985.85-0.57-4.47%57300271486.1610.09%
300552万集科技42.196.90-1.98-4.48%2826312205.682.66%
300312邦讯技术8.69-73.24-0.43-4.71%31558227863.5115.05%
300541先进数通23.6150.29-1.18-4.76%13010831454.296.99%
300496中科创达82.85108.24-4.25-4.88%5899650162.282.04%
300674宇信科技38.1348.69-1.98-4.94%4476817531.691.62%
002153石基信息37.72185.64-1.97-4.96%3480013441.30.71%
002987京北方57.1138.16-2.99-4.98%2561514917.086.38%
600556天下秀18.13110.09-0.95-4.98%7552413930.472.17%
300287飞利信6.11-108.32-0.33-5.12%158350698693.8813.73%
300830金现代16.7277.24-0.91-5.16%14011324369.9416.29%
300520科大国创32.1462.55-1.76-5.19%328157108007.416.62%
300605恒锋信息16.3943.23-0.92-5.31%10315017698.189.99%
300350华鹏飞6.02-5.03-0.35-5.49%34414221242.6210.56%
300597吉大通信12.5373.04-0.74-5.58%15394519440.56.97%
300542新晨科技18.5697.65-1.14-5.79%18170334781.299.27%
002609捷顺科技12.0665.70-0.76-5.93%8477210416.361.96%
600845宝信软件61.9462.49-4.16-6.29%7131745316.070.85%
300448浩云科技10.6456.75-0.76-6.67%31661035042.16.81%
300302同有科技15.93609.75-1.20-7.01%15585325524.176.07%
300846首都在线33.63209.10-2.73-7.51%1990187316139.80%
300348长亮科技23.70109.53-2.02-7.85%29439572270.55.05%
002410广联达72.45311.41-7.85-9.78%11012482955.051.22%

转至竞业达(003005)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。