中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华翔股份(603112)金属制品业上涨家数:13下跌家数:54平均涨幅:-1.40%平均换手:3.96%总成交额:71.84亿元
更新时间:2020-10-25 16:01:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材52.1076.59+3.42+7.03%8877846411.0844.39%
601028玉龙股份13.45122.71+0.55+4.26%8605711513.021.10%
000039中集集团10.8757.50+0.32+3.03%28573930521.041.86%
300881盛德鑫泰49.0080.37+1.13+2.36%8891743388.7437.50%
603629利通电子29.6067.41+0.56+1.93%226106607.217.54%
002976瑞玛工业31.9344.51+0.57+1.82%132214220.455.29%
300488恒锋工具23.1536.78+0.35+1.54%6263814455.944.58%
002752昇兴股份5.76-266.00+0.08+1.41%257051460.390.31%
000778新兴铸管3.739.61+0.02+0.54%1706026369.060.44%
605123派克新材78.4256.73+0.41+0.53%1511811825.965.60%
002026山东威达12.73-51.16+0.04+0.32%13935817869.093.32%
002444巨星科技22.7219.36+0.03+0.13%19152844294.291.89%
002791坚朗五金128.5075.14+0.11+0.09%1073213930.110.69%
603278大业股份8.5726.750.000.00%128931110.531.08%
002478常宝股份5.089.92-0.01-0.20%261711332.450.44%
603626科森科技16.18-194.71-0.04-0.25%593339691.841.25%
603577汇金通10.1032.82-0.03-0.30%9668979.610.39%
002701奥瑞金5.7635.76-0.02-0.35%21485312393.090.92%
600615丰华股份8.1846.44-0.03-0.37%192741592.881.03%
002032苏泊尔73.8834.70-0.42-0.57%68735098.960.11%
600992贵绳股份6.8757.64-0.04-0.58%9356644.50.38%
002921联诚精密23.2033.99-0.14-0.60%140643282.242.91%
002150通润装备6.5615.14-0.04-0.61%10314682.470.29%
002342巨力索具3.17162.15-0.02-0.63%450101434.510.52%
600558大西洋3.0932.10-0.02-0.64%437261354.940.49%
002545东方铁塔7.4938.34-0.05-0.66%328452473.410.32%
002722金轮股份12.5956.56-0.10-0.79%7215914.340.42%
601700风范股份5.02-23.83-0.04-0.79%492962481.970.44%
002743富煌钢构8.0331.41-0.09-1.11%907107447.12.71%
002514宝馨科技3.88-76.49-0.05-1.27%273201067.060.67%
002760凤形股份19.9226.20-0.26-1.29%52521056.110.69%
002318久立特材9.0213.99-0.12-1.31%11006710105.631.35%
603985恒润股份27.4928.45-0.38-1.36%311868692.4491.53%
002843泰嘉股份7.7632.43-0.11-1.40%169681332.950.81%
002615哈尔斯5.52-76.52-0.08-1.43%417822314.561.85%
000969安泰科技6.7448.78-0.10-1.46%441132988.430.44%
600477杭萧钢构4.0111.66-0.06-1.47%1340215433.560.62%
002965祥鑫科技33.7234.69-0.51-1.49%190216426.112.54%
002403爱仕达8.9616.32-0.14-1.54%160341449.420.51%
002787华源控股8.0835.75-0.13-1.58%263602145.761.41%
002969嘉美包装7.0067.14-0.12-1.69%432963057.834.54%
000890*ST胜尔2.55-1.59-0.05-1.92%398401017.681.05%
605158华达新材11.6424.97-0.23-1.94%230312712.972.34%
000055方大集团4.8412.93-0.10-2.02%837644092.731.23%
603848好太太14.3722.54-0.30-2.04%254583682.083.58%
002652扬子新材3.76-5.55-0.08-2.08%20122761.470.45%
002135东南网架7.4124.50-0.16-2.11%368752758.820.39%
603348文灿股份23.8985.40-0.55-2.25%283596918.163.35%
002487大金重工9.9620.10-0.23-2.26%18033818249.173.33%
603937丽岛新材10.7122.35-0.25-2.28%109201183.681.44%
002547春兴精工5.11-32.79-0.12-2.29%1054305448.331.37%
300328宜安科技10.9791.93-0.26-2.32%9440110449.041.39%
300828锐新科技36.7465.79-0.91-2.42%11417843541.2541.41%
603040新坐标29.7022.05-0.75-2.46%106523187.881.03%
002850科达利75.6577.93-1.94-2.50%1466611268.741.13%
002846英联股份15.0635.95-0.40-2.59%208203161.421.50%
603969银龙股份4.1225.35-0.11-2.60%720003004.740.86%
603112华翔股份11.8026.20-0.43-3.52%537626501.9510.11%
300345华民股份8.4294.61-0.33-3.77%465123984.141.05%
603028赛福天14.08136.79-0.59-4.02%7188110284.223.26%
002084海鸥住工9.8646.52-0.44-4.27%777137782.481.44%
002132恒星科技3.8963.24-0.18-4.42%130257451815.8210.39%
600114东睦股份8.9720.20-0.43-4.57%13304812101.992.17%
600496精工钢构5.6523.14-0.30-5.04%46418426782.423.07%
300629新劲刚32.26298.19-2.02-5.89%10453234740.0614.58%
601968宝钢包装7.3137.16-0.48-6.16%1326809847.911.59%
002443金洲管道7.496.67-0.51-6.38%35533027161.636.85%
002541鸿路钢构38.5227.90-4.28-10.00%13609654095.463.67%

转至华翔股份(603112)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。