中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
松原股份(300893)汽车制造业上涨家数:29下跌家数:103平均涨幅:-1.52%平均换手:3.89%总成交额:295.13亿元
更新时间:2020-10-22 09:08:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601238广汽集团11.4529.18+1.04+9.99%858267.194200.381.41%
002488金固股份9.31-208.12+0.51+5.80%53602248825.936.59%
605333沪光股份18.4479.08+0.95+5.43%13132223675.9332.75%
002434万里扬11.3427.06+0.48+4.42%76049086571.956.48%
600741华域汽车28.4120.33+0.93+3.38%25023970821.950.79%
603730岱美股份28.3234.40+0.92+3.36%248636913.60.43%
603922金鸿顺17.61-29.40+0.55+3.22%270214676.712.11%
600104上汽集团21.5212.43+0.41+1.94%609744129688.50.52%
300258精锻科技16.2859.58+0.29+1.81%11709618958.993.11%
601717郑煤机10.7712.92+0.14+1.32%28039329953.951.88%
600733北汽蓝谷6.37-12.10+0.08+1.27%19921012636.261.09%
002406远东传动7.3214.55+0.09+1.24%19361314339.874.40%
603089正裕工业13.1163.41+0.16+1.24%131261706.40.59%
603306华懋科技20.4828.96+0.23+1.14%10068620530.53.28%
600686金龙汽车6.57-52.99+0.07+1.08%637144169.971.05%
603768常青股份15.75215.22+0.13+0.83%389556137.951.91%
601799星宇股份159.7752.43+1.27+0.80%851613557.750.31%
603786科博达75.5263.90+0.45+0.60%67265076.641.68%
000951中国重汽36.3618.60+0.20+0.55%4146715012.180.62%
002085万丰奥威6.9431.57+0.03+0.43%34900424277.561.65%
600480凌云股份9.85-172.79+0.04+0.41%487154778.220.64%
002284亚太股份5.33-38.80+0.02+0.38%899514788.221.31%
600960渤海汽车3.5396.62+0.01+0.28%1212704272.661.28%
603158腾龙股份22.0935.79+0.06+0.27%158303481.670.73%
002536飞龙股份5.8445.48+0.01+0.17%508202985.191.08%
300695兆丰股份79.0023.76+0.08+0.10%111398908.081.67%
600066宇通客车17.1528.76+0.01+0.06%9078915492.140.41%
603358华达科技17.5033.22+0.01+0.06%5194905.520.17%
603586金麒麟17.8919.36+0.01+0.06%114352057.90.57%
600375华菱星马7.59-51.720.000.00%519873965.480.94%
300580贝斯特23.0229.100.000.00%197404576.821.06%
601127小康股份9.50-145.970.000.00%664286304.380.71%
000625长安汽车16.6740.72-0.01-0.06%1116102188162.42.86%
000030富奥股份6.9613.96-0.01-0.14%737625114.120.42%
603035常熟汽饰14.4719.54-0.03-0.21%8842712792.882.64%
000927*ST夏利3.88-11.45-0.01-0.26%23570913.590.15%
605088冠盛股份20.8023.57-0.06-0.29%279775843.86.99%
603179新泉股份31.7053.06-0.10-0.31%134464250.790.43%
000800一汽解放12.15137.48-0.04-0.33%17204920738.642.25%
603121华培动力13.3744.49-0.06-0.45%2435632742.05%
603013亚普股份14.7717.86-0.07-0.47%130111928.142.17%
002863今飞凯达7.9747.62-0.04-0.50%846616726.162.15%
002448中原内配5.8547.04-0.03-0.51%669893927.091.40%
300863卡倍亿163.97147.89-1.15-0.70%74339121795.156.76%
603037凯众股份16.4937.12-0.12-0.72%71561183.660.68%
600742一汽富维10.9214.39-0.08-0.73%753568257.761.13%
603197保隆科技29.3526.83-0.24-0.81%250767410.681.53%
600213亚星客车7.16-44.07-0.07-0.97%413212951.281.88%
002708光洋股份6.65226.72-0.07-1.04%240241599.040.61%
000868ST安凯3.75-55.55-0.04-1.06%1046183922.371.50%
000981*ST银亿1.84-1.08-0.02-1.08%640601178.630.25%
603161科华控股17.0365.73-0.19-1.10%187923199.882.71%
002328新朋股份5.3642.92-0.06-1.11%357541922.950.65%
002363隆基机械6.1748.60-0.07-1.12%331812062.840.80%
000957中通客车7.47251.04-0.09-1.19%7726757811.30%
000559万向钱潮5.8047.37-0.07-1.19%638993697.040.23%
603982泉峰汽车18.1934.00-0.22-1.19%17214132498.321.14%
603335迪生力4.8849.16-0.06-1.21%435912136.061.02%
002454松芝股份6.4133.27-0.08-1.23%24036215720.553.85%
600698ST天雁2.36205.57-0.03-1.26%21990521.620.30%
002725跃岭股份10.19316.09-0.13-1.26%245592504.871.26%
603758秦安股份8.458.71-0.11-1.29%269372274.560.61%
002283天润工业6.1218.20-0.08-1.29%895055490.710.90%
603009北特科技6.09-13.61-0.08-1.30%164861006.240.50%
600609金杯汽车6.55168.64-0.09-1.36%646064219.640.59%
603950长源东谷26.6018.51-0.40-1.48%213785712.183.69%
600006东风汽车5.2821.54-0.08-1.49%35067818578.741.75%
603926铁流股份13.1917.35-0.20-1.49%103291366.650.65%
603997继峰股份7.95-38.15-0.13-1.61%501544013.910.79%
002592ST八菱4.60-3.26-0.08-1.71%15001695.50.60%
600418江淮汽车7.85-89.25-0.14-1.75%37454629653.371.98%
000338潍柴动力15.6614.62-0.28-1.76%27522643037.070.65%
600699均胜电子21.81-238.82-0.39-1.76%14178630938.671.15%
605128上海沿浦28.7726.92-0.52-1.78%178475153.768.92%
002048宁波华翔15.9811.27-0.29-1.78%7954712743.511.46%
603767中马传动8.8141.80-0.16-1.78%373293301.811.25%
002594比亚迪137.50205.85-2.50-1.79%380567521291.73.32%
002920德赛西威66.9387.75-1.22-1.79%2519416988.412.06%
603949雪龙集团21.3540.64-0.39-1.79%417639116.067.96%
002510天汽模4.31-58.35-0.08-1.82%823653563.451.08%
002715登云股份19.58431.49-0.37-1.85%83731648.570.64%
002355兴民智通5.97-33.71-0.12-1.97%625783743.241.10%
000581威孚高科25.1510.85-0.51-1.99%8265120906.060.99%
000980*ST众泰1.46-0.25-0.03-2.01%2016592954.91.62%
603319湘油泵37.8027.18-0.78-2.02%3037811699.122.90%
000700模塑科技6.19-78.24-0.13-2.06%1034896483.311.28%
603809豪能股份24.5637.68-0.53-2.11%168514150.911.46%
000901航天科技10.54713.52-0.23-2.14%898329513.31.18%
603286日盈电子16.8661.68-0.37-2.15%125292116.191.42%
000572ST海马2.7048.99-0.06-2.17%903752446.630.55%
603178圣龙股份10.23-14.29-0.23-2.20%139391437.50.69%
600501航天晨光10.4436.75-0.24-2.25%423464450.421.01%
002593日上集团3.8934.74-0.09-2.26%1126564398.032.41%
002703浙江世宝4.98-27.85-0.12-2.35%907364525.351.64%
600933爱柯迪14.2432.16-0.36-2.47%275603932.081.01%
002213大为股份16.10441.41-0.41-2.48%76231236.350.37%
601633长城汽车24.5754.64-0.63-2.50%442468109706.40.73%
002101广东鸿图7.33-31.58-0.19-2.53%504073742.60.95%
002664长鹰信质17.3225.98-0.45-2.53%556339682.661.43%
002765蓝黛传动4.99-33.61-0.13-2.54%661113331.652.40%
300428四通新材16.4527.87-0.43-2.55%306245055.751.66%
600166福田汽车3.04164.56-0.08-2.56%177966554795.462.71%
002239奥特佳4.48368.37-0.12-2.61%42955019313.411.37%
603239浙江仙通15.0738.53-0.41-2.65%149032270.670.55%
600148长春一东14.2562.72-0.39-2.66%138271986.010.98%
300585奥联电子17.15117.73-0.48-2.72%354616159.542.22%
002265西仪股份7.88-191.61-0.23-2.84%161291281.150.53%
002590万安科技8.8037.46-0.26-2.87%47966843957.9411.07%
603596伯特利33.9336.68-1.01-2.89%178096091.121.04%
300176派生科技8.78-17.93-0.27-2.98%16855215117.74.49%
600523贵航股份15.9246.14-0.49-2.99%344635514.070.85%
000550江铃汽车16.5848.23-0.52-3.04%9103915263.561.76%
600303曙光股份4.4619.63-0.15-3.25%41285318461.636.11%
600081东风科技11.8736.78-0.40-3.26%744608848.672.37%
300432富临精工10.7613.70-0.37-3.32%24310526400.433.40%
300643万通智控15.34172.16-0.55-3.46%10363316341.225.18%
603166福达股份7.1223.00-0.28-3.78%608564398.611.03%
600178东安动力7.5176.03-0.31-3.96%955997277.532.07%
601777*ST力帆5.01-1.04-0.21-4.02%1593068170.621.24%
002662京威股份4.36-3.61-0.19-4.18%44810819747.582.99%
002126银轮股份12.8031.73-0.56-4.19%14686819044.321.94%
300680隆盛科技25.24112.16-1.28-4.83%5568714280.794.39%
300745欣锐科技26.18-32.03-1.37-4.97%7255919215.3711.30%
002625光启技术20.60328.29-1.11-5.11%29902863050.052.57%
300742越博动力35.50-3.30-2.10-5.59%8499530619.1119.72%
300652雷迪克25.3039.32-1.60-5.95%6322616236.128.13%
300304云意电气6.7142.03-0.43-6.02%796300.955037.19.44%
300100双林股份13.25-7.66-0.85-6.03%67545091172.7117.72%
605018长华股份17.4540.85-1.16-6.23%10637918957.9625.52%
300733西菱动力24.10285.74-1.77-6.84%12497131390.3118.42%
601689拓普集团37.8078.78-3.00-7.35%14995557686.051.42%
300507苏奥传感15.4949.35-1.26-7.52%25225639690.2813.31%
002865钧达股份17.3632.04-1.49-7.90%541919748.084.65%
300893松原股份61.3372.43-5.87-8.74%14189489419.0559.85%
603788宁波高发17.3022.28-1.83-9.57%6686211806.43.00%

转至松原股份(300893)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:93.5938
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。