中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
易见股份(600093)汽车制造业上涨家数:88下跌家数:34平均涨幅:+0.62%平均换手:1.63%总成交额:0.59亿元
更新时间:2018-12-12 08:55:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002715登云股份18.08149.69+1.53+9.24%9592617006.8211.56%
002592八菱科技19.15119.56+1.38+7.77%8457315815.444.04%
002363隆基机械5.5131.17+0.33+6.37%919324964.42.21%
603922金鸿顺19.9038.62+0.91+4.79%366877168.9211.46%
300258精锻科技12.7417.36+0.51+4.17%204602589.460.54%
000017深中华A5.48759.57+0.21+3.98%31547516977.910.41%
603768常青股份11.8122.19+0.44+3.87%263843084.943.76%
002355兴民智通7.9080.58+0.29+3.81%211691653.850.54%
600699均胜电子24.4640.96+0.86+3.64%7782618903.10.82%
002126银轮股份7.6817.36+0.22+2.95%950687265.7861.24%
600178东安动力4.7534.73+0.13+2.81%320681517.750.69%
002213特尔佳8.901411.79+0.20+2.30%429103770.792.18%
603767中马传动7.1529.84+0.16+2.29%9270656.540.98%
603239浙江仙通12.0720.78+0.27+2.29%204282444.292.25%
002664长鹰信质12.4519.01+0.27+2.22%605967473.491.73%
603758秦安股份6.44173.13+0.13+2.06%13050837.590.98%
600523贵航股份8.8920.27+0.15+1.72%130661152.20.32%
300745欣锐科技34.4243.00+0.56+1.65%126934345.7824.43%
000760斯太尔3.71-4.96+0.06+1.64%884213262.721.35%
603701德宏股份11.9414.18+0.19+1.62%6891820.170.97%
603286日盈电子14.9945.81+0.22+1.49%4691699.611.03%
603596伯特利22.4028.69+0.32+1.45%5572812341.5913.64%
600081东风科技7.7318.06+0.11+1.44%11324872.370.36%
603009北特科技6.3827.22+0.09+1.43%216221378.910.67%
002594比亚迪56.1654.68+0.77+1.39%11147863030.690.98%
300742越博动力41.7035.42+0.55+1.34%78293241.3973.99%
300432富临精工6.8719.22+0.09+1.33%340322321.380.89%
300100双林股份11.0119.79+0.14+1.29%11197412131.042.90%
603006联明股份9.5818.48+0.12+1.27%110441062.421.56%
002593日上集团3.3327.47+0.04+1.22%11676386.30.25%
000625长安汽车6.2212.00+0.07+1.14%750294642.340.20%
000581威孚高科18.666.79+0.21+1.14%2295042670.27%
603335迪生力6.27951.39+0.07+1.13%843385220.215.39%
600933爱柯迪8.3714.78+0.09+1.09%159751335.7740.67%
601238广汽集团10.409.11+0.11+1.07%424484411.830.07%
603358华达科技11.3815.49+0.12+1.07%4670531.120.34%
002602世纪华通20.3550.13+0.19+0.94%452259195.60.35%
002265西仪股份9.071208.58+0.08+0.89%137751245.140.45%
603306华懋科技14.8315.19+0.13+0.88%3237478.990.11%
603161科华控股16.0721.09+0.14+0.88%5269845.731.58%
601127小康股份16.2753.85+0.14+0.87%197513205.30.92%
000981银亿股份3.819.89+0.03+0.79%29657611246.291.15%
002662京威股份3.856.70+0.03+0.79%693442671.360.48%
600501航天晨光6.47-51.89+0.05+0.78%264771714.370.63%
300304云意电气3.8924.08+0.03+0.78%557322156.660.66%
600760中航沈飞30.0829.07+0.23+0.77%4769514312.941.38%
000030富奥股份4.028.58+0.03+0.75%249711004.40.14%
600565迪马股份2.7412.39+0.02+0.74%654201789.520.28%
002406远东传动5.6312.61+0.04+0.72%10753605.170.26%
603013亚普股份18.0028.23+0.12+0.67%288675162.624.81%
300580贝斯特13.5617.82+0.09+0.67%79171068.391.20%
600104上汽集团24.467.63+0.16+0.66%6824516627.180.06%
603809豪能股份15.6715.00+0.10+0.64%3029472.370.37%
002555三七互娱12.6616.53+0.08+0.64%15200819185.591.29%
300507苏奥传感18.2722.08+0.11+0.61%3706676.560.65%
603788宁波高发15.2012.96+0.09+0.60%74501128.650.32%
600418江淮汽车5.1237.14+0.03+0.59%1184516049.060.63%
002013中航机电7.4238.69+0.04+0.54%1043297740.3440.33%
000559万向钱潮5.5818.31+0.03+0.54%612493406.650.22%
600006东风汽车3.7615.07+0.02+0.53%301741133.280.15%
000338潍柴动力7.557.36+0.04+0.53%1268349571.880.29%
600375华菱星马3.8343.66+0.02+0.52%23691906.330.43%
603926铁流股份14.4121.20+0.07+0.49%3211461.320.49%
300733西菱动力14.8525.93+0.07+0.47%121941814.2133.05%
300680隆盛科技17.26107.18+0.08+0.47%63801099.8961.86%
600148长春一东15.1390.48+0.07+0.46%4752716.570.34%
002625光启技术8.76466.31+0.04+0.46%13837512097.183.24%
300585奥联电子9.3031.85+0.04+0.43%182341699.842.18%
300695兆丰股份58.2217.81+0.25+0.43%28651667.5431.72%
002590万安科技7.1030.21+0.03+0.42%160461141.230.37%
000800一汽轿车7.3094.95+0.03+0.41%353352578.9930.25%
603997继峰股份7.7916.21+0.03+0.39%240851862.30.38%
300643万通智控9.3053.84+0.03+0.32%899198323.46112.48%
603158腾龙股份16.5529.98+0.05+0.30%4516744.10.21%
601965中国汽研7.0416.47+0.02+0.28%212551485.070.22%
601689拓普集团14.5213.14+0.04+0.28%87411265.580.36%
002048宁波华翔10.9610.12+0.03+0.27%167971842.8290.36%
002101广东鸿图8.2212.95+0.02+0.24%180071473.1490.42%
002865钧达股份20.5836.86+0.05+0.24%339327032.438.91%
601777力帆股份4.1338.48+0.01+0.24%573732364.720.45%
600093易见股份8.4210.75+0.02+0.24%261942205.50.23%
603035常熟汽饰12.889.61+0.03+0.23%132081690.040.77%
600698湖南天雁4.52-57.06+0.01+0.22%555642506.060.75%
002448中原内配5.8413.39+0.01+0.17%452432632.940.96%
603319湘油泵20.1813.97+0.03+0.15%3492703.820.62%
002434万里扬6.7820.93+0.01+0.15%224471521.520.22%
300652雷迪克20.7521.37+0.03+0.14%3705769.31621.25%
000951中国重汽11.698.55+0.01+0.09%238142792.4980.35%
000550江铃汽车11.4237.030.000.00%117451340.570.23%
000980众泰汽车4.849.160.000.00%370711794.310.30%
000710贝瑞基因34.8039.570.000.00%57742012.8760.93%
000927一汽夏利3.44-3.610.000.00%378561304.7150.24%
600166福田汽车1.80-6.980.000.00%1310592348.810.20%
002283天润曲轴3.5411.590.000.00%25315895.260.25%
002488金固股份7.2541.280.000.00%499683628.250.65%
002765蓝黛传动6.1433.32-0.01-0.16%172761062.430.68%
601633长城汽车5.908.87-0.01-0.17%1128596631.70.19%
600066宇通客车11.7210.70-0.02-0.17%718768415.810.32%
603179新泉股份16.4912.18-0.03-0.18%64231058.340.68%
000957中通客车4.8527.92-0.01-0.21%262941278.260.44%
002284亚太股份4.6988.29-0.01-0.21%300671420.860.44%
603037凯众股份17.4614.49-0.04-0.23%58011015.780.94%
600960渤海汽车4.0526.77-0.01-0.25%517562092.470.76%
002085万丰奥威7.4216.63-0.02-0.27%274532043.0920.13%
600213亚星客车6.4938.07-0.02-0.31%206681338.250.94%
002536西泵股份11.1214.79-0.04-0.36%237202628.190.76%
600741华域汽车17.686.88-0.07-0.39%6602911646.240.23%
002863今飞凯达6.8533.66-0.03-0.44%330502272.9421.78%
000868安凯客车3.96-7.18-0.02-0.50%752202976.0261.08%
600733北汽蓝谷9.45572.74-0.05-0.53%18071917092.654.55%
600742一汽富维11.1112.44-0.06-0.54%202092251.660.40%
002510天汽模4.0132.52-0.03-0.74%953943830.651.23%
002725跃岭股份8.91102.62-0.07-0.78%725316460.376.61%
603178圣龙股份11.0430.06-0.09-0.81%7693849.121.54%
600715文投控股5.71130.61-0.05-0.87%1181546805.290.92%
000700模塑科技3.27-62.86-0.03-0.91%334951094.9930.48%
603089正裕工业17.6725.62-0.21-1.17%99711762.563.17%
603730岱美股份21.3314.81-0.27-1.25%99382128.871.22%
002703浙江世宝4.32-246.87-0.06-1.37%1240105365.132.24%
600686金龙汽车7.7714.07-0.11-1.40%426293315.50.70%
600609金杯汽车3.485.64-0.05-1.42%27680969.060.25%
603166福达股份5.6630.69-0.10-1.74%16784951.820.28%
603197保隆科技20.8322.87-0.43-2.02%152763195.751.55%
002454松芝股份4.4910.58-0.11-2.39%815983639.091.32%
600303曙光股份4.12-28.27-0.11-2.60%26491810671.614.27%
601799星宇股份47.3922.34-1.51-3.09%93804458.860.34%
002920德赛西威19.7022.30-0.68-3.34%346206871.9463.46%
000572海马汽车2.59-3.02-0.09-3.36%64077816766.993.90%
600654ST中安2.21-4.04-0.09-3.91%1746073899.182.31%

转至易见股份(600093)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。