中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
易见股份(600093)汽车制造业上涨家数:95下跌家数:25平均涨幅:+1.18%平均换手:2.50%总成交额:0.86亿元
更新时间:2018-06-21 03:20:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002725跃岭股份12.21259.07+1.11+10.00%35065840556.931.95%
600609金杯汽车4.4227.70+0.40+9.95%1350175741.071.24%
002213特尔佳12.72242.13+0.86+7.25%324934057.681.65%
601965中国汽研8.8022.84+0.51+6.15%311532672.270.32%
600760中航沈飞35.5456.96+2.02+6.03%11028137897.243.20%
002664长鹰信质25.1839.30+1.17+4.87%344438506.881.03%
300258精锻科技13.6221.26+0.52+3.97%192972585.430.52%
002592八菱科技12.6034.94+0.48+3.96%259333217.591.27%
603701德宏股份12.9119.19+0.47+3.78%128481645.242.19%
603161科华控股22.3229.00+0.78+3.62%187804130.815.62%
002013中航机电7.4145.60+0.25+3.49%15188511103.80.48%
000030富奥股份7.1711.04+0.23+3.31%422652967.590.34%
603035常熟汽饰13.3314.41+0.42+3.25%217472880.731.26%
300507苏奥传感22.2826.07+0.68+3.15%115242542.192.01%
002765蓝黛传动6.9423.89+0.21+3.12%181881218.541.12%
603286日盈电子20.5253.42+0.62+3.12%191913892.938.72%
603179新泉股份23.2019.31+0.64+2.84%102392352.751.10%
600375华菱星马4.9448.25+0.13+2.70%7951738791.43%
002865钧达股份19.7534.31+0.49+2.54%377657405.6899.91%
603037凯众股份22.5619.51+0.54+2.45%71611603.81.17%
601799星宇股份58.7532.34+1.40+2.44%124617234.60.45%
300580贝斯特16.8624.03+0.40+2.43%290744869.54.69%
000572海马汽车3.40-4.94+0.08+2.41%1366534613.450.83%
002536西泵股份10.6913.47+0.25+2.39%223662353.760.72%
603006联明股份11.3419.62+0.26+2.35%102151145.861.44%
603809豪能股份19.5912.98+0.42+2.19%189183690.497.09%
002555三七互娱11.2615.14+0.24+2.18%852879473.380.73%
300695兆丰股份62.8720.65+1.27+2.06%30571908.581.83%
000710贝瑞基因52.4571.63+1.03+2.00%134547003.772.16%
300585奥联电子13.7938.40+0.27+2.00%245963367.52.72%
603197保隆科技40.9827.47+0.80+1.99%92283739.293.15%
300733西菱动力19.0430.86+0.36+1.93%219334149.435.48%
000927一汽夏利3.74-3.73+0.07+1.91%841783128.330.53%
000760斯太尔3.23-16.01+0.06+1.89%739482374.71.13%
600933爱柯迪11.1719.79+0.20+1.82%374524165.032.71%
600093易见股份10.0613.46+0.18+1.82%680246837.542.11%
300652雷迪克21.2125.94+0.37+1.78%76851620.773.49%
002265西仪股份11.29237.16+0.19+1.71%482715424.941.59%
600699均胜电子25.98112.58+0.43+1.68%4093510631.570.43%
002920德赛西威30.1629.55+0.47+1.58%294208873.712.94%
002593日上集团3.2632.85+0.05+1.56%19389624.990.42%
300680隆盛科技28.82146.90+0.43+1.51%250827164.9514.75%
600698湖南天雁4.73-51.20+0.07+1.50%705073318.820.96%
600178东安动力4.8899.77+0.07+1.46%17383849.880.38%
600960渤海汽车5.6225.46+0.08+1.44%776294313.981.14%
002454松芝股份5.627.15+0.08+1.44%199351115.440.48%
002434万里扬8.5821.60+0.12+1.42%12018910275.621.18%
002510天汽模4.5040.93+0.06+1.35%959574270.911.30%
603596伯特利32.6244.31+0.42+1.30%6145719776.2515.04%
002662京威股份3.3523.34+0.04+1.21%528871757.950.36%
603158腾龙股份17.0230.04+0.20+1.19%5600953.740.26%
603306华懋科技16.5013.69+0.19+1.16%61631016.160.29%
300643万通智控11.3082.82+0.13+1.16%619296968.628.60%
603922金鸿顺22.6833.74+0.25+1.11%163883680.35.12%
002703浙江世宝4.54391.28+0.05+1.11%391381767.710.87%
002406远东传动5.4915.49+0.06+1.10%211101147.480.51%
600686金龙汽车12.0813.77+0.13+1.09%370984452.730.61%
600501航天晨光7.45227.37+0.08+1.09%418203109.021.03%
600166福田汽车1.89-21.78+0.02+1.07%3420156470.650.51%
002363隆基机械5.6746.00+0.06+1.07%312881765.630.81%
600303曙光股份5.75-33.23+0.06+1.05%565893258.610.91%
000559万向钱潮6.7920.89+0.07+1.04%728934968.910.26%
002085万丰奥威9.7022.91+0.10+1.04%871108408.320.41%
600213亚星客车7.8642.61+0.08+1.03%253181979.741.15%
300304云意电气4.0926.39+0.04+0.99%745613043.460.89%
000581威孚高科22.538.39+0.22+0.99%7439916672.410.89%
300432富临精工8.2013.40+0.08+0.99%331932694.270.88%
600523贵航股份8.4119.68+0.08+0.96%197231659.360.49%
002863今飞凯达7.6347.14+0.07+0.93%739955567.163.98%
603178圣龙股份12.1327.36+0.11+0.92%111661350.482.23%
002594比亚迪45.3934.75+0.41+0.91%5696325790.640.50%
000550江铃汽车12.2217.13+0.11+0.91%136501667.220.26%
603926铁流股份19.2522.13+0.17+0.89%83361602.271.28%
000017深中华A4.641651.29+0.04+0.87%301791365.021.00%
603768常青股份14.0521.29+0.12+0.86%6856961.810.98%
002048宁波华翔11.8410.41+0.10+0.85%567596732.241.23%
603788宁波高发23.8615.40+0.20+0.85%826019760.59%
603767中马传动8.4124.19+0.07+0.84%290002434.485.44%
002101广东鸿图8.5510.45+0.07+0.83%225651900.910.82%
600006东风汽车3.9930.71+0.03+0.76%599322389.380.30%
603358华达科技20.3314.13+0.15+0.74%138602784.691.97%
603319湘油泵24.7416.88+0.16+0.65%54751352.450.97%
002715登云股份14.71265.06+0.09+0.62%79551166.051.01%
300100双林股份10.3830.08+0.06+0.58%299623063.70.78%
000980众泰汽车7.0011.45+0.04+0.57%714335017.041.35%
600081东风科技9.5619.99+0.05+0.53%116021107.360.37%
300742越博动力69.3558.99+0.32+0.46%3628625166.6918.48%
600742一汽富维11.3911.14+0.04+0.35%379874304.220.90%
600565迪马股份2.9510.08+0.01+0.34%1361794005.090.58%
000951中国重汽13.249.62+0.04+0.30%617108177.660.92%
603335迪生力7.193400.43+0.02+0.28%860876108.8313.59%
002126银轮股份9.1221.83+0.02+0.22%571775221.50.83%
002590万安科技8.0630.90+0.01+0.12%251702030.090.59%
000338潍柴动力8.879.40+0.01+0.11%915868.981734.882.12%
601689拓普集团18.4717.57+0.02+0.11%223494141.351.31%
000625长安汽车9.017.060.000.00%968868729.240.26%
000700模塑科技3.6346.050.000.00%278241014.440.40%
002284亚太股份5.8368.870.000.00%335281954.550.49%
603089正裕工业22.0646.12-0.01-0.05%159473472.215.07%
600066宇通客车21.0114.97-0.02-0.10%5805812239.110.26%
002448中原内配6.7815.30-0.01-0.15%242961639.730.53%
603730岱美股份26.2718.17-0.04-0.15%129343427.972.69%
601777力帆股份5.1438.19-0.01-0.19%608513129.070.49%
000868安凯客车4.61-11.10-0.01-0.22%1540187042.6492.21%
002283天润曲轴3.9712.36-0.01-0.25%991693938.640.88%
000800一汽轿车7.4170.23-0.02-0.27%1306199628.4090.93%
601127小康股份17.6021.52-0.07-0.40%163452871.30.91%
002488金固股份11.6566.06-0.05-0.43%776639108.5691.52%
603013亚普股份31.3143.44-0.17-0.54%12509238816.8720.85%
002625光启技术12.40213.45-0.09-0.72%133761657.080.53%
000957中通客车6.5326.29-0.06-0.91%708234606.411.48%
603758秦安股份8.4628.65-0.10-1.17%222361865.93.71%
600418江淮汽车6.5233.57-0.08-1.21%16807610896.330.89%
601238广汽集团12.078.12-0.18-1.47%752689134.050.17%
600715文投控股6.4740.56-0.10-1.52%762604918.891.70%
601633长城汽车10.1217.92-0.18-1.75%303963093.080.05%
600104上汽集团35.9311.71-0.87-2.36%18636867061.430.16%
600741华域汽车25.2310.02-0.66-2.55%13891635178.630.48%
002355兴民智通8.3383.67-0.22-2.57%640475343.81.64%
603166福达股份6.9529.74-0.24-3.34%408262821.350.69%
603239浙江仙通11.7622.30-0.49-4.00%570906578.716.29%
600654ST中安2.47-4.18-0.11-4.26%1442263566.521.91%
603009北特科技8.3238.76-0.39-4.48%964837984.243.01%

转至易见股份(600093)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:93.7497
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。