中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
易见股份(600093)汽车制造业上涨家数:38下跌家数:70平均涨幅:+0.08%平均换手:0.21%总成交额:0.09亿元
更新时间:2018-01-18 09:39:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002863今飞凯达14.9246.61+1.36+10.03%333014968.556.00%
300733西菱动力22.4837.84+2.04+9.98%378.320.01%
002662京威股份7.0017.36+0.15+2.19%7301506.40.05%
603809豪能股份38.9528.70+0.52+1.35%42981668.611.61%
002363隆基机械8.9957.60+0.12+1.35%274792503.080.71%
600104上汽集团32.9511.47+0.42+1.29%254168348.2710.02%
600741华域汽车26.7613.13+0.34+1.29%112482998.960.04%
002085万丰奥威15.8236.10+0.14+0.89%3905615.480.02%
000710贝瑞基因49.85277.27+0.43+0.87%927460.870.06%
600742一汽富维17.4415.11+0.15+0.87%2371411.580.06%
002536西泵股份15.2024.44+0.13+0.86%2355356.160.08%
300695兆丰股份86.7328.88+0.73+0.85%975841.70.58%
600066宇通客车22.8813.80+0.19+0.84%69791592.510.03%
002101广东鸿图20.0524.87+0.16+0.80%1201239.220.05%
002625光启技术25.18313.25+0.19+0.76%973243.710.04%
600148长春一东22.65157.82+0.16+0.71%596134.180.04%
002664长鹰信质25.0540.72+0.17+0.68%877219.370.03%
603006联明股份15.0725.17+0.10+0.67%497.370.01%
000338潍柴动力9.1313.27+0.05+0.55%647285884.10.15%
601127小康股份19.6325.02+0.10+0.51%1453285.820.08%
300432富临精工18.2224.25+0.09+0.50%1132206.150.07%
600699均胜电子31.5031.91+0.14+0.45%40161256.180.04%
002594比亚迪64.0341.80+0.28+0.44%57413682.40.05%
002126银轮股份9.1523.01+0.04+0.44%1110101.480.02%
603997继峰股份11.3224.54+0.04+0.35%33337.470.02%
601689拓普集团23.6123.12+0.08+0.34%715168.020.04%
603768常青股份18.2630.87+0.06+0.33%48488.190.09%
000572海马汽车4.62-182.94+0.01+0.22%3575164.720.02%
603730岱美股份34.8225.61+0.07+0.20%366126.930.08%
000951中国重汽16.7012.40+0.03+0.18%1915319.770.03%
300507苏奥传感29.0034.01+0.05+0.17%14274140.24%
600609金杯汽车6.69-11.43+0.01+0.15%113575.690.01%
603286日盈电子43.25120.20+0.06+0.14%356154.840.16%
000030富奥股份8.0212.93+0.01+0.12%86969.390.01%
002284亚太股份8.7765.32+0.01+0.11%88477.530.01%
603319湘油泵29.4927.22+0.03+0.10%407119.570.07%
300643万通智控13.2569.50+0.01+0.08%8061060.16%
603926铁流股份26.5926.63+0.01+0.04%548145.730.18%
000625长安汽车13.127.540.000.00%111441456.910.03%
600178东安动力6.3556.020.000.00%118475.380.03%
600501航天晨光11.05230.220.000.00%73881.590.02%
002013中航机电10.0839.490.000.00%2042205.730.01%
600698湖南天雁7.15-958.270.000.00%2997213.850.04%
002355兴民智通10.5380.920.000.00%174961848.110.59%
002406远东传动7.1026.010.000.00%32723.20.01%
002590万安科技12.8342.900.000.00%51065.20.01%
300304云意电气6.8644.790.000.00%2348160.670.03%
603158腾龙股份18.0130.140.000.00%111.980.00%
603306华懋科技27.8924.50-0.01-0.04%23063.90.01%
603701德宏股份18.3629.36-0.01-0.05%11320.70.02%
600760中航沈飞30.267165.80-0.02-0.07%97842949.250.28%
603178圣龙股份15.0731.97-0.01-0.07%65298.040.13%
300258精锻科技14.3424.56-0.01-0.07%34449.330.01%
600081东风科技12.4523.74-0.01-0.08%27934.790.01%
000800一汽轿车12.08373.50-0.01-0.08%272403259.610.19%
002602世纪华通35.6244.32-0.03-0.08%717254.960.01%
600686金龙汽车11.60-18.17-0.01-0.09%885102.510.02%
002434万里扬9.8720.00-0.01-0.10%3738367.650.04%
600303曙光股份9.0614.94-0.01-0.11%2883260.480.05%
603788宁波高发35.8327.44-0.04-0.11%402144.210.03%
002448中原内配8.8720.67-0.01-0.11%89779.320.02%
002213特尔佳15.78443.36-0.02-0.13%45371.160.02%
603758秦安股份14.0727.36-0.02-0.14%2362330.280.39%
000017深中华A6.08-3988.61-0.01-0.16%137883.10.05%
002510天汽模6.0841.09-0.01-0.16%3901236.940.05%
600006东风汽车5.71106.72-0.01-0.17%1772101.170.01%
002283天润曲轴5.6221.32-0.01-0.18%2026113.760.02%
000700模塑科技5.5926.40-0.01-0.18%156187.170.02%
600375华菱星马5.489.87-0.01-0.18%149981.850.03%
300100双林股份14.3818.75-0.03-0.21%1915274.780.05%
600565迪马股份4.469.30-0.01-0.22%9928442.320.04%
600933爱柯迪17.7731.81-0.04-0.22%162502865.051.18%
002920德赛西威39.8736.84-0.09-0.23%64432554.120.64%
002593日上集团4.2644.57-0.01-0.23%50321.410.01%
000957中通客车10.8125.38-0.03-0.28%2596279.790.05%
601777力帆股份7.18156.75-0.02-0.28%97069.550.01%
601238广汽集团24.2818.37-0.07-0.29%1407342.780.00%
000581威孚高科25.4511.59-0.08-0.31%86922215.220.10%
603009北特科技9.4753.93-0.03-0.32%77072.890.02%
002488金固股份12.26-104.42-0.04-0.33%1367167.830.04%
002454松芝股份11.9621.14-0.04-0.33%19923.830.01%
600166福田汽车2.8640.33-0.01-0.35%11832338.40.02%
603089正裕工业24.3231.44-0.09-0.37%17843.320.07%
600213亚星客车10.6653.93-0.04-0.37%1367145.320.06%
600715文投控股18.5355.98-0.07-0.38%3937725.530.09%
002703浙江世宝7.89115.95-0.03-0.38%1682132.60.04%
603037凯众股份25.3123.97-0.10-0.39%515130.720.08%
600654*ST中安4.60-51.64-0.02-0.43%19031872.110.25%
600418江淮汽车9.0330.36-0.04-0.44%3237291.910.02%
002265西仪股份13.26191.90-0.06-0.45%909120.50.03%
603767中马传动15.3237.43-0.07-0.45%985150.610.18%
603197保隆科技50.1734.10-0.24-0.48%13366.560.05%
002865钧达股份22.6846.71-0.11-0.48%37584.730.13%
002725跃岭股份14.4380.57-0.07-0.48%36552.710.05%
000559万向钱潮9.9432.81-0.05-0.50%3346333.480.01%
300652雷迪克27.5131.53-0.14-0.51%29180.070.13%
603035常熟汽饰15.9319.26-0.09-0.56%824130.990.05%
601965中国汽研8.5823.07-0.05-0.58%1742148.860.02%
002048宁波华翔21.9715.65-0.13-0.59%2406528.720.05%
600523贵航股份15.5724.34-0.10-0.64%795123.960.03%
000927一汽夏利4.55-53.41-0.03-0.66%6240282.650.04%
000760斯太尔5.9521.64-0.04-0.67%1945115.850.03%
000868安凯客车8.86-105.78-0.06-0.67%249002196.260.36%
002555三七互娱19.0226.72-0.13-0.68%3146597.50.03%
002715登云股份27.20131.74-0.20-0.73%13536.850.02%
000550江铃汽车19.6019.49-0.15-0.76%5174710229.421.00%
601799星宇股份47.6430.38-0.40-0.83%9143.390.00%
002765蓝黛传动8.9130.99-0.08-0.89%91281.580.06%
601633长城汽车12.2117.91-0.11-0.89%3045372.290.01%
603166福达股份8.3233.24-0.08-0.95%5094422.860.09%
603335迪生力11.2770.07-0.11-0.97%3260366.130.51%
603358华达科技35.3521.15-0.35-0.98%717253.550.10%
603922金鸿顺31.1741.51-0.32-1.02%34591075.051.08%
603179新泉股份37.1023.88-0.39-1.04%58282163.681.46%
603239浙江仙通18.0029.53-0.19-1.04%65301159.890.72%
000980众泰汽车11.4744.71-0.13-1.12%4435510.280.08%
300585奥联电子18.3348.62-0.26-1.40%1845337.830.25%
603161科华控股32.0841.68-0.66-2.02%63572033.611.90%

转至易见股份(600093)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。