中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
新亚强(603155)化学原料及化学制品制造业上涨家数:50下跌家数:202平均涨幅:-1.31%平均换手:3.24%总成交额:339.85亿元
更新时间:2020-10-21 20:48:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
003002壶化股份14.9136.45+1.36+10.04%14917421837.7729.83%
300740御家汇22.47168.27+1.92+9.34%27578759220.4212.44%
300727润禾材料29.9677.10+2.16+7.77%26243477863.6667.40%
300848美瑞新材55.0840.70+3.44+6.66%4540224673.2627.24%
300243瑞丰高材13.0939.37+0.79+6.42%11233214689.485.98%
002211宏达新材7.35-40.26+0.44+6.37%32784523599.8810.57%
300641正丹股份6.65108.10+0.39+6.23%17801911568.153.64%
600731湖南海利10.8518.00+0.50+4.83%16978517967.075.20%
601678滨化股份5.6242.11+0.20+3.69%43099724051.342.79%
603155新亚强37.5531.04+1.08+2.96%3481312901.668.95%
600596新安股份8.8636.42+0.24+2.78%13119611467.741.87%
300856科思股份84.0052.85+2.19+2.68%2784222997.399.87%
600636国新文化13.9136.88+0.33+2.43%7762110958.871.74%
605166聚合顺11.4738.80+0.25+2.23%448625152.735.69%
002094青岛金王4.20-9.77+0.09+2.19%1364185712.621.98%
000953*ST河化5.15110.00+0.09+1.78%15134776.450.51%
300725药石科技146.04124.62+2.47+1.72%2228232603.022.28%
002258利尔化学21.8628.16+0.36+1.67%11451024739.682.19%
605399晨光新材19.3329.75+0.30+1.58%167663208.083.64%
600160巨化股份6.9290.83+0.10+1.47%16406911380.870.61%
002497雅化集团11.49126.91+0.15+1.32%50792357894.026.00%
603605珀莱雅164.1082.97+2.11+1.30%1310321452.122.10%
605366宏柏新材13.7031.23+0.17+1.26%254573462.253.07%
300575中旗股份36.4028.65+0.42+1.17%2811510155.843.45%
603086先达股份17.8716.05+0.20+1.13%249894432.361.59%
300891惠云钛业20.2290.37+0.22+1.10%35974873723.6637.93%
603681永冠新材18.2820.97+0.19+1.05%223434074.183.62%
300886华业香料68.3880.38+0.65+0.96%4785932770.5735.17%
603360百傲化学20.2716.44+0.19+0.95%6941013982.732.66%
603110东方材料20.5051.71+0.19+0.94%199824078.321.39%
600500中化国际5.46-241.85+0.05+0.92%1220116643.760.45%
002341新纶科技4.64-121.54+0.04+0.87%2073679578.942.22%
603217元利科技29.9532.40+0.25+0.84%91672746.172.22%
300530达志科技38.36317.53+0.29+0.76%51211944.50.53%
000985大庆华科16.78148.82+0.12+0.72%238563997.371.84%
603983丸美股份68.6852.29+0.48+0.70%1549010647.752.01%
000990诚志股份13.31260.58+0.09+0.68%423575616.220.51%
300225金力泰17.79124.29+0.10+0.57%13643424184.272.92%
605008长鸿高科20.6045.29+0.11+0.54%259815329.415.65%
600141兴发集团11.5832.85+0.06+0.52%17832720640.642.40%
600722金牛化工4.02126.74+0.02+0.50%814663289.471.20%
002895川恒股份12.4829.47+0.04+0.32%201732504.730.50%
603948建业股份21.9326.79+0.07+0.32%62151343.21.55%
300072三聚环保7.87-130.86+0.02+0.25%54217842953.642.50%
002513*ST蓝丰4.24-2.63+0.01+0.24%8149344.030.26%
603067振华股份7.3125.36+0.01+0.14%497773640.051.15%
002408齐翔腾达7.9519.02+0.01+0.13%12789010137.250.74%
600352浙江龙盛14.7110.05+0.01+0.07%29241943116.290.90%
002407多氟多15.95-22.70+0.01+0.06%1378576225236.423.81%
603650彤程新材38.0680.39+0.01+0.03%3903014843.132.97%
000525红太阳7.37-8.170.000.00%440803245.240.77%
000902新洋丰12.4920.250.000.00%17481821914.811.49%
600319ST亚星4.70-175.040.000.00%9247433.770.29%
002054德美化工7.4628.850.000.00%637564764.732.05%
002092中泰化学5.40-34.400.000.00%1566158459.720.73%
603002宏昌电子5.1631.170.000.00%351861819.370.57%
603639海利尔23.7615.36-0.03-0.13%198004667.410.84%
600623华谊集团5.77407.57-0.01-0.17%366312113.250.20%
000731四川美丰5.1247.72-0.01-0.19%306911569.680.52%
002783凯龙股份13.23711.97-0.03-0.23%8323611117.082.59%
000893亚钾国际8.17175.53-0.02-0.24%266002153.260.67%
603379三美股份20.0931.56-0.05-0.25%83941688.360.43%
600165新日恒力7.33-184.27-0.02-0.27%1301779518.951.90%
002440闰土股份9.6812.13-0.03-0.31%604225838.970.64%
603737三棵树156.45105.97-0.53-0.34%1080716743.340.42%
000422ST宜化2.67-15.29-0.01-0.37%21357569.890.24%
600091ST明科2.5664.10-0.01-0.39%16190414.860.37%
603585苏利股份17.6414.55-0.07-0.40%3195562.920.18%
603630拉芳家化16.7175.83-0.07-0.42%313015268.831.39%
600800天津磁卡4.71-25.61-0.02-0.42%335331579.670.55%
000553安道麦A8.48-185.87-0.04-0.47%176251488.360.08%
600746江苏索普6.171614.52-0.03-0.48%12108747.720.40%
601216君正集团7.7027.22-0.04-0.52%100283177434.891.19%
000830鲁西化工9.5812.20-0.05-0.52%21157620312.221.45%
002391长青股份7.6615.63-0.04-0.52%305732347.720.67%
002591恒大高新6.9838.19-0.04-0.57%305172149.471.41%
600803新奥股份11.951018.09-0.07-0.58%701018354.880.57%
002109兴化股份3.3834.83-0.02-0.59%448701523.630.43%
300174元力股份18.8873.23-0.12-0.63%357906700.261.48%
002470*ST金正1.45-4.41-0.01-0.68%1109141606.230.39%
300132青松股份22.5025.16-0.16-0.71%371158345.7290.81%
002068黑猫股份5.58-27.88-0.04-0.71%874414822.691.20%
002170芭田股份4.0489.33-0.03-0.74%346511400.310.50%
000737ST南风3.9655.98-0.03-0.75%300281198.370.55%
603330上海天洋28.88288.48-0.22-0.76%208406000.21.36%
600228ST昌九11.58-1312.65-0.09-0.77%8112938.380.34%
002919名臣健康57.60269.99-0.45-0.78%1866010889.794.17%
600328中盐化工7.2313.61-0.06-0.82%167381210.140.30%
002361神剑股份4.7938.79-0.04-0.83%450762164.150.72%
600135乐凯胶片7.0057.49-0.06-0.85%351732446.50.94%
600078澄星股份4.5277.77-0.04-0.88%327841479.630.49%
002741光华科技14.401187.39-0.13-0.89%351225016.591.10%
002246北化股份7.6444.17-0.07-0.91%181561388.620.40%
002643万润股份17.4332.18-0.16-0.91%6201310819.220.69%
603188ST亚邦5.41-7.08-0.05-0.92%6485351.590.11%
002004华邦健康5.1215.80-0.05-0.97%525442693.230.29%
002809红墙股份12.2218.20-0.12-0.97%89551097.130.68%
600309万华化学79.1233.82-0.78-0.98%9834278167.460.69%
300446ST乐凯8.0040.78-0.08-0.99%562524554.742.88%
600691阳煤化工1.99-4.05-0.02-1.00%639091276.620.36%
300596利安隆34.8226.27-0.35-1.00%159255545.080.87%
002802洪汇新材30.0338.76-0.32-1.05%88142675.981.47%
002496*ST辉丰3.68-33.41-0.04-1.08%787932901.710.81%
002971和远气体22.5844.51-0.25-1.10%3612817.160.90%
600610ST毅达4.5089.60-0.05-1.10%17000769.70.45%
603823百合花15.1121.95-0.17-1.11%6446975.180.65%
000707ST双环2.61-5.17-0.03-1.14%13676357.260.29%
000510新金路4.2943.86-0.05-1.15%472752024.310.86%
600096云天化5.051937.32-0.06-1.17%476682398.610.36%
600277亿利洁能3.3522.76-0.04-1.18%1071653594.20.39%
600618氯碱化工7.5317.46-0.09-1.18%173521311.40.23%
002669康达新材18.3325.61-0.22-1.19%349346402.51.40%
002538司尔特5.7315.28-0.07-1.21%402602303.970.58%
600301ST南化6.46199.67-0.08-1.22%3672236.970.16%
600796钱江生化5.43172.91-0.07-1.27%249961359.580.83%
002165红宝丽6.1536.27-0.08-1.28%1306178101.762.20%
002215诺普信6.1023.21-0.08-1.29%451192756.090.63%
002226江南化工6.8620.53-0.09-1.29%826025626.310.86%
603906龙蟠科技24.6347.17-0.33-1.32%232145696.190.77%
002584西陇科学7.3286.80-0.10-1.35%651364785.171.68%
603822嘉澳环保24.8535.69-0.34-1.35%90122225.081.23%
002136安纳达9.3746.10-0.13-1.37%262472455.051.23%
002057中钢天源7.1530.55-0.10-1.38%501663594.690.87%
600367红星发展7.13738.78-0.10-1.38%155651109.370.53%
000565渝三峡A4.9638.02-0.07-1.39%204311015.970.47%
000912泸天化4.1822.58-0.06-1.42%331691392.640.21%
600378昊华科技21.8734.66-0.32-1.44%260835718.710.73%
603192汇得科技25.9625.65-0.38-1.44%42801115.171.61%
002096南岭民爆10.24142.68-0.15-1.44%371883813.051.00%
002360同德化工6.1319.03-0.09-1.45%292441792.940.98%
002588史丹利5.4443.42-0.08-1.45%711873888.290.91%
600486扬农化工82.7422.37-1.23-1.46%1640713648.110.53%
000930中粮科技8.6320.85-0.13-1.48%12750711045.861.32%
002734利民股份14.5112.63-0.22-1.49%491907142.091.53%
000822山东海化3.91-19.76-0.06-1.51%604112374.730.67%
002986宇新股份43.2023.26-0.68-1.55%55642410.821.96%
603980吉华集团6.9627.30-0.11-1.56%205041428.580.29%
603683晶华新材15.71154.59-0.25-1.57%146942309.951.16%
002749国光股份13.1226.63-0.21-1.58%85741122.830.31%
603041美思德13.6424.37-0.22-1.59%81011108.760.58%
002632道明光学7.4123.87-0.12-1.59%531903943.550.91%
601208东材科技9.8422.59-0.16-1.60%871288587.81.42%
002326永太科技10.9728.20-0.18-1.61%821769062.011.23%
300107建新股份7.2923.59-0.12-1.62%15200511321.614.52%
002386天原集团5.41-85.37-0.09-1.64%497862707.190.64%
300568星源材质23.00239.10-0.39-1.67%20056946475.585.59%
300387富邦股份10.0143.20-0.17-1.67%564325691.471.95%
300535达威股份17.6677.64-0.30-1.67%7234612907.018.61%
603928兴业股份12.2318.35-0.21-1.69%8016986.740.40%
600423ST柳化2.90-1.42-0.05-1.69%11522335.280.14%
002748世龙实业7.46-34.44-0.13-1.71%11954897.670.50%
002917金奥博10.9042.34-0.19-1.71%128981411.671.59%
603227雪峰科技3.9729.10-0.07-1.73%602952404.460.92%
600989宝丰能源10.7219.63-0.19-1.74%750158077.40.38%
603599广信股份20.8318.19-0.37-1.75%9967720797.222.15%
600589广东榕泰3.93-3.35-0.07-1.75%766703025.791.09%
000683远兴能源2.2270.89-0.04-1.77%2568765714.420.72%
002648卫星石化20.8018.62-0.38-1.79%6911614427.510.65%
300285国瓷材料42.5080.16-0.78-1.80%7970034058.451.06%
002915中欣氟材20.60-101.66-0.38-1.81%5075010594.899.84%
002442龙星化工4.30157.68-0.08-1.83%638662763.791.33%
603938三孚股份24.1643.70-0.45-1.83%61281485.930.41%
002805丰元股份13.1444865.89-0.25-1.87%176152320.381.82%
300121阳谷华泰9.9331.69-0.19-1.88%434284348.451.21%
000545金浦钛业2.58-113.30-0.05-1.90%410891060.640.43%
600426华鲁恒升26.4821.03-0.52-1.93%7844820849.130.48%
002539云图控股7.1125.43-0.14-1.93%725545173.741.11%
600389江山股份20.0718.24-0.40-1.95%182063665.220.61%
603916苏博特27.7022.22-0.56-1.98%195575457.281.47%
600844丹化科技2.91-6.46-0.06-2.02%27279795.910.33%
002312三泰控股6.2836.09-0.13-2.03%16457510390.161.24%
002476宝莫股份5.2932.07-0.11-2.04%482162565.240.79%
300741华宝股份50.9625.88-1.06-2.04%130386720.11.13%
600230沧州大化10.07-27.59-0.21-2.04%410884147.151.00%
000523广州浪奇3.83-30.23-0.08-2.05%700102697.151.12%
002274华昌化工4.72231.56-0.10-2.07%876734156.490.93%
300505川金诺19.2534.91-0.41-2.09%5845211477.327.14%
603077和邦生物1.3946.44-0.03-2.11%927839.113006.41.05%
002037保利联合6.9542.31-0.15-2.11%227551581.650.70%
300801泰和科技29.8830.17-0.65-2.13%299638976.835.55%
002455百川股份5.0381.73-0.11-2.14%393001988.711.00%
603790雅运股份12.4434.04-0.28-2.20%1479018482.40%
002637赞宇科技14.1516.58-0.32-2.21%9154212959.32.35%
600249两面针4.37-30.21-0.10-2.24%297061302.460.54%
002753永东股份8.2245.04-0.19-2.26%149711238.830.75%
002942新农股份31.8422.92-0.74-2.27%44871437.011.15%
000635英力特7.74401.86-0.18-2.27%179941403.40.59%
002810山东赫达36.7535.23-0.86-2.29%200687369.621.63%
600727鲁北化工7.1827.49-0.17-2.31%311972252.50.89%
002002鸿达兴业3.7914.29-0.09-2.32%39805815165.891.54%
600315上海家化40.1090.76-0.96-2.34%4379817618.520.65%
002666德联集团5.8420.58-0.14-2.34%856444998.751.92%
603968醋化股份16.6513.54-0.40-2.35%194333261.290.95%
002601龙蟒佰利26.6020.65-0.66-2.42%10766928818.170.76%
600075新疆天业6.73275.83-0.17-2.46%1071337242.671.10%
300665飞鹿股份13.7190.46-0.35-2.49%639918879.997.29%
300054鼎龙股份15.95160.85-0.41-2.51%8317413332.071.22%
002250联化科技24.451631.87-0.63-2.51%394689715.10.43%
603810丰山集团31.2232.14-0.81-2.53%69542184.781.26%
300487蓝晓科技47.4045.13-1.23-2.53%180628705.2711.49%
300082奥克股份10.3420.08-0.27-2.54%16283517035.582.40%
603181皇马科技18.2823.99-0.48-2.56%236704356.640.58%
300214日科化学9.1217.29-0.24-2.56%504584623.61.39%
002909集泰股份10.5923.89-0.28-2.58%324633454.361.50%
603260合盛硅业28.5029.64-0.76-2.60%217606269.060.60%
300684中石科技29.6052.47-0.79-2.60%304219038.922.93%
300821东岳硅材12.6747.00-0.34-2.61%29299637523.499.77%
300041回天新材15.0735.17-0.41-2.65%141937215004.13%
300405科隆股份11.60-233.57-0.32-2.68%23202327610.315.81%
300236上海新阳50.89-364.15-1.41-2.70%3746419238.281.31%
300429强力新材18.5679.21-0.53-2.78%24957146465.837.89%
300481濮阳惠成22.6635.38-0.65-2.79%272156210.611.06%
300109新开源18.6553.22-0.54-2.81%11499121935.873.95%
603867新化股份26.8022.91-0.78-2.83%4784012923.355.65%
002597金禾实业32.7424.03-0.96-2.85%4013613187.470.72%
300796贝斯美24.5080.40-0.73-2.89%307227702.27110.14%
603879永悦科技8.05177.21-0.24-2.90%906467342.483.24%
600273嘉化能源10.3513.12-0.31-2.91%11166811632.410.78%
002398垒知集团8.9516.69-0.27-2.93%931278399.661.67%
300135宝利国际3.64-180.79-0.11-2.93%49667218434.855.39%
600409三友化工7.61678.16-0.24-3.06%35876127645.811.74%
300576容大感光67.25248.59-2.15-3.10%9337263221.3812.10%
000881中广核技9.4635.15-0.32-3.27%419944020.480.61%
002827高争民爆12.09174.91-0.42-3.36%314193834.191.14%
603026石大胜华44.68217.55-1.57-3.39%8664439034.254.27%
300192科斯伍德18.4451.32-0.65-3.40%395947396.632.30%
603931格林达47.2947.71-1.72-3.51%2266510833.838.90%
603977国泰集团7.3824.65-0.28-3.66%708295285.621.63%
600714金瑞矿业5.52-136.29-0.21-3.66%377832140.391.31%
000920南方汇通7.8349.12-0.30-3.69%447263551.691.06%
603722阿科力32.8062.25-1.27-3.73%227377624.042.62%
300798锦鸡股份17.42174.96-0.68-3.76%12084820972.1128.92%
300769德方纳米100.50168.31-4.00-3.83%1505915344.463.52%
603010万盛股份20.2335.42-0.82-3.90%9631319517.812.80%
002125湘潭电化7.21139.10-0.30-3.99%828926062.21.50%
300261雅本化学8.2748.16-0.35-4.06%44697637746.934.79%
300522世名科技28.9870.38-1.24-4.10%110473260.990.93%
300437清水源13.1935.16-0.58-4.21%694399253.6495.17%
300610晨化股份20.1126.67-0.89-4.24%10382320942.249.38%
300019硅宝科技16.6534.72-0.75-4.31%15588726398.965.73%
300758七彩化学28.2538.27-1.29-4.37%5521415784.484.47%
002145中核钛白5.5224.51-0.26-4.50%1699099587.91.07%
603078江化微41.40143.74-2.00-4.61%164716909.641.16%
000408*ST藏格6.5042.65-0.33-4.83%584303832.011.23%
300067安诺其5.8144.60-0.30-4.91%674972.940283.0810.40%
600470*ST六化3.60-7.80-0.19-5.01%951333508.961.82%
300037新宙邦66.3763.60-3.53-5.05%10034666375.83.93%
000818航锦科技20.1958.41-1.13-5.30%11589323875.711.71%
300637扬帆新材12.1256.51-0.76-5.90%11067513666.344.77%
300200高盟新材14.4729.72-0.96-6.22%25784738083.976.27%
603378亚士创能56.5658.13-3.78-6.26%3471819978.431.78%
300721怡达股份31.95-526.74-2.30-6.72%4521914759.0110.77%
002409雅克科技49.1456.39-3.64-6.90%11396257274.74.72%
300398飞凯材料19.8542.28-1.56-7.29%13511927290.292.66%
300655晶瑞股份38.57195.79-3.13-7.51%8993935612.046.19%
300537广信材料24.60125.30-2.05-7.69%22480856444.8517.93%
601568北元集团12.7928.86-1.32-9.36%1116156145628.530.91%
002709天赐材料56.48111.17-6.27-9.99%217694125017.84.01%

转至新亚强(603155)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6266
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。