中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
协和电子(605258)计算机、通信和其他电子设备制造业上涨家数:136下跌家数:275平均涨幅:-0.88%平均换手:3.08%总成交额:1517.03亿元
更新时间:2021-01-27 08:57:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300936C中英66.7492.93+36.35+119.61%9561671082.6650.86%
600060海信视像12.9319.52+1.18+10.04%937631.1120209.47.17%
600980北矿科技16.4554.13+1.50+10.03%9564115273.476.28%
600707彩虹股份8.89-35.16+0.81+10.02%1648869143412.86.66%
605058澳弘电子24.6129.21+2.24+10.01%294627087.68.25%
002308威创股份4.84-4.16+0.44+10.00%1653487847.061.82%
002841视源股份119.5041.92+10.86+10.00%1586418851.150.40%
688019安集科技357.50142.57+25.16+7.57%1888166674.846.32%
603025大豪科技27.58155.85+1.63+6.28%430108116222.24.67%
605258协和电子37.4633.16+1.90+5.34%7957129932.6536.17%
600666ST瑞德1.23-20.46+0.06+5.13%869171057.211.09%
000536*ST华映2.93-15.97+0.14+5.02%37723110935.441.37%
603996*ST中新1.74-0.24+0.08+4.82%12350213.740.41%
605118力鼎光电16.2840.24+0.70+4.49%418816779.0710.21%
603290斯达半导255.50246.58+9.97+4.06%3366084971.758.42%
605218伟时电子14.7936.82+0.55+3.86%7500611428.0814.10%
300857协创数据27.3346.99+1.00+3.80%323628842.4716.27%
300270中威电子5.60-16.37+0.20+3.70%1236647176.596.24%
688100威胜信息22.4042.45+0.78+3.61%128282859.8910.78%
603920世运电路24.2630.41+0.81+3.45%379879110.620.93%
300136信维通信36.3437.49+1.18+3.36%438969156288.35.38%
003019宸展光电28.8625.50+0.93+3.33%3689410575.311.53%
300331苏大维格24.9276.07+0.80+3.32%376559039.022.28%
003015日久光电13.322077.44+0.41+3.18%524566985.120.04%
688981中芯国际59.78126.62+1.76+3.03%542458319984.44.95%
603133碳元科技11.59-30.12+0.34+3.02%554016393.662.65%
688007光峰科技19.1781.52+0.55+2.95%195083802.8620.69%
603160汇顶科技147.6039.62+4.22+2.94%4166661337.70.92%
002806华锋股份10.34-234.51+0.29+2.89%138081410.311.23%
002017东信和平11.33150.08+0.30+2.72%31795336045.567.14%
603595东尼电子22.0677.34+0.58+2.70%242245283.661.50%
688618三旺通信52.9039.78+1.34+2.60%84744465.8687.88%
002992宝明科技23.9244.71+0.59+2.53%104182495.563.02%
300835龙磁科技52.3361.30+1.29+2.53%177589169.0710.05%
688519南亚新材27.3748.37+0.66+2.47%112753101.2632.32%
600203福日电子9.29-86.83+0.22+2.43%501854653.91.10%
002199东晶电子6.141418.36+0.14+2.33%299851847.781.23%
600584长电科技46.9772.76+1.02+2.22%992156.9466102.37.30%
300843胜蓝股份27.1944.15+0.59+2.22%210775709.555.66%
300327中颖电子37.0849.42+0.78+2.15%9819736108.343.52%
688668鼎通科技25.9931.85+0.54+2.12%120913165.7376.25%
688288鸿泉物联33.6344.55+0.67+2.03%87602973.8891.71%
300546雄帝科技13.0965.05+0.26+2.03%360904770.624.22%
002052*ST同洲1.01-3.23+0.02+2.02%80790808.261.08%
603236移远通信207.43123.59+4.04+1.99%2616755123.193.68%
300127银河磁体17.5138.53+0.34+1.98%10652718430.174.68%
002231奥维通信4.2842.32+0.08+1.90%259291113.30.73%
003031中瓷电子89.097602.33+1.59+1.82%10764695429.930.13%
300620光库科技40.2082.79+0.66+1.67%94583830.191.06%
002835同为股份11.9738.21+0.19+1.61%226652689.891.93%
300531优博讯14.6347.61+0.23+1.60%629509341.582.10%
688135利扬芯片41.5592.07+0.61+1.49%2784411377.4210.05%
300474景嘉微76.10114.83+1.10+1.47%11786589820.527.80%
300811铂科新材66.2538.97+0.95+1.45%44812995.21.60%
300563神宇股份24.2834.13+0.34+1.42%184454491.212.84%
603936博敏电子11.1826.54+0.15+1.36%363024041.720.92%
300870欧陆通61.5037.26+0.79+1.30%103806376.044.33%
300698万马科技14.96-180.30+0.19+1.29%141952122.321.88%
300661圣邦股份337.23200.46+4.16+1.25%2055368501.941.32%
300079数码科技4.09125.61+0.05+1.24%2315789673.2711.87%
300456赛微电子23.80105.75+0.29+1.23%16527540355.774.83%
300909汇创达51.1346.80+0.62+1.23%3374817454.0314.11%
300053欧比特9.09-24.54+0.11+1.22%18293916615.922.97%
600183生益科技25.9134.73+0.30+1.17%37540396814.141.64%
300743天地数码13.8279.23+0.16+1.17%102031415.341.87%
603115海星股份14.0025.77+0.15+1.08%78771101.641.51%
002456欧菲光11.2428.36+0.12+1.08%1165497129178.74.37%
002981朝阳科技25.3536.73+0.27+1.08%55111402.652.30%
002962五方光电15.2125.57+0.16+1.06%133582029.641.28%
002906华阳集团33.95166.33+0.35+1.04%11896541123.312.53%
002916深南电路122.5140.96+1.25+1.03%7511393250.771.56%
002902铭普光磁11.97219.05+0.12+1.01%171262053.141.28%
603042华脉科技13.0754.62+0.13+1.00%114771503.270.84%
688138清溢光电20.8871.88+0.20+0.97%146313076.2561.87%
002796世嘉科技12.8277.08+0.12+0.94%442795648.532.06%
002636金安国纪7.7647.67+0.07+0.91%570344446.580.79%
002861瀛通通讯18.1838.55+0.16+0.89%4656847.670.68%
002449国星光电10.2336.81+0.09+0.89%15478415784.572.55%
002947恒铭达34.6933.05+0.29+0.84%86533004.271.78%
600601方正科技3.65-7.16+0.03+0.83%2273768191.61.04%
300822贝仕达克41.3727.02+0.34+0.83%96704023.643.63%
002577雷柏科技11.17-24.88+0.09+0.81%159151785.540.56%
688126沪硅产业35.21-1934.51+0.28+0.80%16996860030.853.43%
688123聚辰股份50.9244.48+0.39+0.77%73693755.2580.89%
300689澄天伟业37.0160.43+0.27+0.73%943135301.62%
000561烽火电子7.1146.61+0.05+0.71%688244837.691.15%
300479神思电子11.92218.89+0.08+0.68%165091967.860.98%
002583海能达6.0761.62+0.04+0.66%821054969.190.76%
688080映翰通49.3556.74+0.32+0.65%1984985.23951.57%
688396华润微65.3397.15+0.42+0.65%10592269438.54.25%
300390天华超净30.3869.34+0.19+0.63%30064291005.668.39%
603893瑞芯微62.4397.44+0.37+0.60%141548898.713.37%
300046台基股份20.40-16.62+0.12+0.59%9533919643.664.47%
002635安洁科技16.63-21.38+0.09+0.54%500118323.4711.38%
002519银河电子3.7824.99+0.02+0.53%598992283.240.59%
002484江海股份9.6527.09+0.05+0.52%1001259652.111.31%
300543朗科智能14.1425.49+0.07+0.50%560668000.153.55%
300628亿联网络81.5258.38+0.40+0.49%3244726638.50.68%
603390通达电气10.2156.30+0.05+0.49%181921853.511.42%
300308中际旭创52.8049.84+0.25+0.48%5191227535.470.76%
300155安居宝6.7042.64+0.03+0.45%508923423.181.81%
300076GQY视讯4.50201.06+0.02+0.45%560532554.791.47%
000988华工科技23.4044.66+0.10+0.43%12162628453.281.21%
603660苏州科达7.09-88.66+0.03+0.42%334752368.780.68%
300065海兰信11.9187.63+0.05+0.42%10446212321.523.16%
002376新北洋9.8229.06+0.04+0.41%11044210830.361.72%
300793佳禾智能16.4855.20+0.06+0.37%167402788.21.64%
000050深天马A16.7140.02+0.06+0.36%373777628152.04%
300790宇瞳光学16.9032.24+0.06+0.36%5525934.980.51%
002855捷荣技术9.2331.44+0.03+0.33%111781036.840.46%
601869长飞光纤24.8934.06+0.08+0.32%93662333.760.88%
300367ST网力3.14-1.13+0.01+0.32%761682418.030.80%
002660茂硕电源6.7627.63+0.02+0.30%272231852.261.32%
002049紫光国微130.45109.15+0.37+0.28%134760175271.52.22%
002952亚世光电14.1724.91+0.04+0.28%6237885.930.89%
300807天迈科技29.0962.76+0.08+0.28%179575256.665.97%
002217合力泰3.6521.07+0.01+0.27%2186298026.090.82%
002413雷科防务7.5255.33+0.02+0.27%63232747309.516.06%
300627华测导航23.6645.35+0.06+0.25%346908193.661.30%
600360华微电子8.11271.93+0.02+0.25%29366323697.553.06%
603083剑桥科技12.36-32.92+0.03+0.24%323664011.461.28%
002782可立克13.0144.45+0.03+0.23%261293391.380.61%
603068博通集成78.1980.29+0.17+0.22%1459011269.251.55%
300919中伟股份96.20162.91+0.20+0.21%4789845853.5211.18%
002222福晶科技14.7543.11+0.03+0.20%12783719047.533.02%
603002宏昌电子5.0742.24+0.01+0.20%718703661.511.17%
605358立昂微100.30268.83+0.18+0.18%4577045780.8711.28%
300042朗科科技11.9431.25+0.02+0.17%162051940.060.97%
600271航天信息12.1349.26+0.02+0.17%644487817.70.35%
002993奥海科技57.0934.04+0.08+0.14%2530114382.335.60%
688313仕佳光子23.00267.70+0.03+0.13%107232443.4472.58%
300916朗特智能97.5551.14+0.12+0.12%75977499.897.13%
300686智动力17.6337.92+0.02+0.11%95771697.220.71%
002848高斯贝尔10.30-15.95+0.01+0.10%117791215.951.19%
002579中京电子11.7838.63+0.01+0.08%161541901.270.44%
300739明阳电路16.5833.02+0.01+0.06%193853230.42.76%
600234ST山水8.9448.490.000.00%86176.730.04%
600734*ST实达1.00-0.200.000.00%74115732.991.39%
600745闻泰科技116.8248.770.000.00%184717217484.22.14%
600839四川长虹2.67-113.340.000.00%2200705867.40.48%
002587奥拓电子5.1758.750.000.00%389162016.110.90%
002655共达电声6.4757.910.000.00%502033279.111.39%
002681*ST奋达5.08-4.360.000.00%51463126644.634.74%
300516久之洋29.0794.870.000.00%138084086.550.77%
688159有方科技24.63-143.470.000.00%70571759.421.13%
300747锐科激光99.16126.96-0.03-0.03%4575546323.432.99%
300852四会富仕79.6638.72-0.05-0.06%41223319.462.91%
002313日海智能10.30-43.91-0.01-0.10%155981616.060.42%
603380易德龙18.7017.95-0.02-0.11%98261843.80.61%
300884狄耐克39.3228.38-0.05-0.13%2828611407.419.94%
000810创维数字7.6319.52-0.01-0.13%350492691.490.34%
000016深康佳A7.2046.00-0.01-0.14%65453847502.14.10%
002180纳思达29.6369.85-0.05-0.17%7469122237.50.74%
002106莱宝高科11.4521.88-0.02-0.17%13610515701.761.93%
300831派瑞股份16.6085.68-0.03-0.18%229343850.642.87%
002388新亚制程5.0248.06-0.01-0.20%317271597.750.66%
300570太辰光14.7145.33-0.03-0.20%155092296.520.81%
300679电连技术33.0640.14-0.07-0.21%3608311886.551.76%
002913奥士康56.0828.84-0.12-0.21%38282138.970.26%
603803瑞斯康达8.8027.40-0.02-0.23%153841358.950.37%
300615欣天科技11.19191.50-0.03-0.27%195462209.842.24%
002888惠威科技14.8659.06-0.04-0.27%4076605.790.65%
002273水晶光电11.0730.35-0.03-0.27%12496813787.331.06%
688093世华科技24.3636.89-0.07-0.29%78291924.7112.00%
000045深纺织A6.91124.28-0.02-0.29%156531080.710.34%
002925盈趣科技68.8031.22-0.20-0.29%4321229652.321.00%
603933睿能科技9.74186.60-0.03-0.31%7018686.960.35%
002528英飞拓3.19-522.33-0.01-0.31%19630628.370.19%
002104恒宝股份6.2664.74-0.02-0.32%551613481.730.94%
002436兴森科技9.2626.58-0.03-0.32%15906014798.531.26%
002296辉煌科技6.1731.59-0.02-0.32%256531589.980.77%
603633徕木股份8.4259.44-0.03-0.36%257372198.710.98%
002869金溢科技32.025.80-0.12-0.37%295999540.4311.98%
300211亿通科技7.21204.89-0.03-0.41%380262761.021.28%
300647超频三9.58588.43-0.04-0.42%659696398.783.19%
000413东旭光电2.28-3.74-0.01-0.44%3347167622.330.69%
600355精伦电子2.14-14.20-0.01-0.47%479481033.070.97%
002885京泉华12.5844.36-0.06-0.47%104741330.051.03%
002876三利谱53.6456.80-0.26-0.48%2124611470.072.22%
300735光弘科技13.2924.78-0.07-0.52%542257258.330.72%
600775南京熊猫7.12225.69-0.04-0.56%291992090.860.43%
603106恒银科技6.731649.14-0.04-0.59%163001108.160.41%
002792通宇通讯16.68-1466.10-0.10-0.60%140942367.370.81%
300389艾比森8.89-196.55-0.06-0.67%585175198.613.57%
300504天邑股份15.8046.63-0.11-0.69%202503229.151.92%
300256星星科技5.6720.33-0.04-0.70%1536918932.041.60%
000586汇源通信7.03124.79-0.05-0.71%463793301.472.40%
000100TCL科技9.4163.92-0.07-0.74%5377767506000.14.17%
300672国科微41.48108.57-0.31-0.74%97724087.80.57%
300282三盛教育3.97-13.11-0.03-0.75%482961934.181.29%
603890春秋电子13.2018.91-0.10-0.75%704449453.441.86%
688388嘉元科技80.50104.44-0.61-0.75%3462627646.12.07%
688025杰普特40.6975.28-0.31-0.76%44601828.2930.92%
600345长江通信15.6941.51-0.12-0.76%151172363.440.76%
300666江丰电子48.6176.98-0.39-0.80%6164530818.614.52%
600171上海贝岭14.8852.74-0.12-0.80%10861016286.551.55%
002161远望谷4.91-20.32-0.04-0.81%591392925.170.83%
603327福蓉科技18.3724.08-0.15-0.81%118712206.421.16%
603516淳中科技29.3538.47-0.24-0.81%63001848.460.48%
300502新易盛52.2844.90-0.43-0.82%5537429267.892.31%
002881美格智能16.66143.89-0.14-0.83%64111078.50.60%
002429兆驰股份6.9119.84-0.06-0.86%1689886118218.63.76%
002983芯瑞达26.4139.62-0.23-0.86%61661641.351.74%
002955鸿合科技20.3838.03-0.18-0.88%57231174.530.59%
603496恒为科技15.801252.02-0.14-0.88%4514713.810.23%
300555路通视信7.81432.25-0.07-0.89%386483050.392.22%
002512达华智能3.34-14.99-0.03-0.89%1148423870.021.34%
002937兴瑞科技12.1628.33-0.11-0.90%130531590.491.34%
300787海能实业37.0634.86-0.34-0.91%93053464.771.87%
600990四创电子45.3866.78-0.42-0.92%123545640.630.78%
002463沪电股份18.2924.09-0.17-0.92%19991536702.911.17%
002813路畅科技28.64-10.71-0.27-0.93%9833828130.7928.46%
600776东方通信11.61116.76-0.11-0.94%12987115309.761.36%
300322硕贝德11.58228.33-0.11-0.94%356434170.890.93%
300162雷曼光电5.14-446861.50-0.05-0.96%707453643.162.68%
300134大富科技10.02-20.53-0.10-0.99%492674963.480.69%
002815崇达技术12.9722.41-0.13-0.99%379114935.370.89%
688086紫晶存储37.8241.26-0.38-0.99%105924093.52.30%
300802矩子科技32.9560.26-0.34-1.02%152725004.831.90%
002281光迅科技27.6540.12-0.29-1.04%6345017725.360.97%
300433蓝思科技35.1136.44-0.37-1.04%773018272626.71.77%
603023威帝股份3.76184.58-0.04-1.05%22051827.30.39%
000970中科三环10.23101.32-0.11-1.06%37233438277.523.50%
300476胜宏科技22.8033.56-0.25-1.08%10245923580.891.34%
603328依顿电子7.1025.87-0.08-1.11%340042419.630.34%
300455康拓红外10.4451.94-0.12-1.14%349543697.750.63%
300120经纬辉开8.6731.19-0.10-1.14%521394586.881.37%
600260凯乐科技9.5018.71-0.11-1.14%11121810640.321.14%
600888新疆众和5.9024.02-0.07-1.17%20172111906.492.17%
300711广哈通信14.2777.84-0.17-1.18%435986282.692.11%
002055得润电子12.55-14.46-0.15-1.18%677138585.5111.56%
300353东土科技7.52-6.17-0.09-1.18%572394342.61.50%
300128锦富技术3.29-792.10-0.04-1.20%2308687718.162.14%
002137麦达数字5.735794.72-0.07-1.21%494802851.261.30%
300077国民技术7.3023.24-0.09-1.22%984857304.041.81%
000727*ST东科2.41-2.28-0.03-1.23%2293585541.750.78%
300691联合光电11.9953.47-0.15-1.24%129991569.431.31%
002236大华股份26.3719.10-0.33-1.24%960388.9252804.85.17%
600288大恒科技9.5574.01-0.12-1.24%169621627.170.39%
002115三维通信5.57177.92-0.07-1.24%550833096.840.86%
600870ST厦华3.01-1921.81-0.04-1.31%28055848.380.54%
603186华正新材30.0636.53-0.40-1.31%143154349.751.02%
300847中船汉光21.4550.14-0.29-1.33%204324429.794.14%
002036联创电子10.2542.52-0.14-1.35%14062814545.811.52%
002119康强电子9.3941.42-0.13-1.37%401553801.61.09%
002938鹏鼎控股42.5037.76-0.59-1.37%9104738621.441.90%
300414中光防雷10.0380.97-0.14-1.38%339803437.841.11%
600667太极实业8.5926.24-0.12-1.38%19862317162.880.94%
688788科思科技120.5137.49-1.70-1.39%51966256.2233.12%
600330天通股份10.6130.33-0.15-1.39%46759750369.664.69%
002241歌尔股份39.0555.33-0.56-1.41%644195254743.42.31%
300393中来股份9.7627.23-0.14-1.41%24065223288.374.45%
300903科翔股份37.8067.84-0.55-1.43%6894126851.6616.86%
688081兴图新科28.1037.86-0.43-1.51%2395679.88060.77%
600130波导股份3.2552.10-0.05-1.52%638422089.330.83%
002384东山精密22.6350.24-0.35-1.52%29190666388.22.31%
002426*ST胜利1.93-3.17-0.03-1.53%3959377697.631.35%
300632光莆股份12.6627.47-0.20-1.56%227952921.831.74%
300656民德电子24.4665.16-0.39-1.57%119432942.081.62%
603773沃格光电24.44132.29-0.39-1.57%71481761.341.11%
300449汉邦高科11.23-6.73-0.18-1.58%10719712123.364.39%
688418震有科技21.8268.54-0.35-1.58%104932343.4422.55%
300319麦捷科技8.05136.18-0.13-1.59%884977163.361.34%
300323华灿光电14.85-41.90-0.24-1.59%34078351038.494.09%
002972科安达16.5322.91-0.27-1.61%3325553.810.57%
300514友讯达9.7846.60-0.16-1.61%297492922.841.95%
000823超声电子10.2117.78-0.17-1.64%688607069.241.28%
688181八亿时空52.0732.45-0.87-1.64%58533084.6170.77%
000938紫光股份22.8134.39-0.39-1.68%33548577269.41.17%
300088长信科技8.1021.38-0.14-1.70%61148349642.242.52%
300565科信技术13.21-90.70-0.23-1.71%250453330.071.63%
600353旭光电子4.5844.23-0.08-1.72%223011029.070.41%
002396星网锐捷21.9827.80-0.39-1.74%11625725829.121.99%
603019中科曙光32.4870.54-0.58-1.75%18484560467.321.42%
600898*ST美讯5.59-1.69-0.10-1.76%13004730.730.51%
600498烽火通信21.1438.85-0.38-1.77%12697827074.561.12%
002383合众思壮6.09-3.67-0.11-1.77%426382622.10.74%
300223北京君正74.162151.85-1.34-1.77%48473361443.82%
002977天箭科技112.70105.60-2.05-1.79%1091212242.526.10%
300373扬杰科技46.9770.95-0.87-1.82%18736989189.53.97%
002185华天科技14.1568.43-0.27-1.87%926420.9131766.43.38%
300460惠伦晶体13.90-26.06-0.27-1.91%347824869.561.48%
688208道通科技71.6078.86-1.40-1.92%1453910376.613.03%
300866安克创新188.9896.82-4.07-2.11%1429727213.784.02%
688055龙腾光电7.3984.13-0.16-2.12%857906456.8813.18%
002465海格通信10.0242.83-0.22-2.15%26814527073.671.19%
002402和而泰20.6655.59-0.46-2.18%37475678391.934.67%
300346南大光电33.98139.57-0.77-2.22%11193038661.843.03%
002970锐明技术54.9243.34-1.26-2.24%161058951.671.75%
300296利亚德6.0870.90-0.14-2.25%29063817897.141.50%
600198大唐电信8.66-12.74-0.20-2.26%1111199708.041.26%
300205天喻信息9.07-122.62-0.21-2.26%351333230.070.82%
002766ST索菱4.28132.75-0.10-2.28%175697580.59%
002446盛路通信5.92-7.59-0.14-2.31%1463078737.3512.14%
300241瑞丰光电5.89-26.85-0.14-2.32%932965543.322.19%
002369卓翼科技4.2040020.00-0.10-2.33%1039474379.561.81%
600151航天机电7.89-15.60-0.19-2.35%25134320104.231.75%
002151北斗星通49.82-46.16-1.20-2.35%12449462051.273.38%
600563法拉电子105.3545.68-2.55-2.36%4072842351.941.81%
603267鸿远电子146.9994.13-3.60-2.39%4635368360.492.94%
300301长方集团3.62-5.70-0.09-2.43%33141312111.295.31%
300115长盈精密28.0090.89-0.70-2.44%26324274492.022.91%
603118共进股份9.1220.59-0.23-2.46%875978005.011.13%
688020方邦股份75.5450.76-1.91-2.47%42773270.3031.17%
002866传艺科技15.7037.58-0.40-2.48%220983487.481.69%
601138工业富联14.8217.09-0.38-2.50%39409058476.951.36%
300213佳讯飞鸿6.6024.15-0.17-2.51%855025700.121.57%
003028振邦智能39.4826.86-1.02-2.52%4626818661.5516.89%
300078思创医惠7.4562.67-0.20-2.61%14554210946.851.74%
300566激智科技32.1546.92-0.88-2.66%158645136.741.37%
002134天津普林8.0379.96-0.22-2.67%124451005.910.51%
300139晓程科技8.62-34.44-0.24-2.71%11598110085.055.11%
300303聚飞光电5.3123.81-0.15-2.75%21317311603.611.85%
601231环旭电子17.1827.07-0.49-2.77%19755834091.230.90%
300590移为通信25.8850.04-0.74-2.78%8222621516.734.81%
603386广东骏亚14.9934.27-0.43-2.79%130441962.990.62%
002079苏州固锝9.3583.19-0.27-2.81%14096413369.951.94%
300842帝科股份60.1656.73-1.76-2.84%116717149.524.67%
603528多伦科技7.7748.27-0.23-2.88%508104005.390.81%
002138顺络电子27.2342.92-0.82-2.92%429982116125.66.07%
003026中晶科技90.85112.49-2.75-2.94%5789354033.5723.21%
688027国盾量子229.55311.10-6.95-2.94%605314046.493.56%
300602飞荣达19.0030.57-0.58-2.96%275425316.950.89%
002194武汉凡谷13.4130.10-0.41-2.97%648278770.3511.32%
300657弘信电子15.9350.74-0.49-2.98%465417555.941.44%
688005容百科技67.66718.25-2.09-3.00%7159748797.642.61%
600405动力源6.13207.83-0.19-3.01%27372816868.964.95%
688008澜起科技86.3391.40-2.77-3.11%7097362910.21.69%
688002睿创微纳108.5885.42-3.52-3.14%4227346827.211.84%
603986兆易创新195.71111.18-6.36-3.15%104485208306.92.38%
002156通富微电28.28121.92-0.92-3.15%4310671239403.74%
002845同兴达29.0532.70-0.96-3.20%4484013309.643.73%
300102乾照光电5.11-7.68-0.17-3.22%39595320769.445.60%
600764中国海防31.1722.45-1.05-3.26%4007812661.20.96%
300351永贵电器8.59-7.47-0.29-3.27%265622291.561.07%
300232洲明科技8.6130.09-0.30-3.37%12824711166.21.79%
600552凯盛科技6.8853.67-0.24-3.37%24258117057.183.18%
300726宏达电子79.8482.10-2.81-3.40%9627974514.715.27%
002045国光电器10.1925.09-0.36-3.41%16480516732.613.53%
002600领益智造10.7961.48-0.39-3.49%88185696079.313.98%
600525长园集团6.08-45.24-0.22-3.49%1153347086.50.88%
002935天奥电子24.5646.65-0.89-3.50%211045244.72.01%
000977浪潮信息28.3939.71-1.03-3.50%28776582998.981.98%
300219鸿利智汇9.92-78.05-0.36-3.50%311213127.910.50%
300394天孚通信44.4734.65-1.62-3.51%6102027501.293.43%
000801四川九洲5.7477.60-0.21-3.53%1145006579.281.12%
300220金运激光12.71462.93-0.47-3.57%370634799.412.46%
002859洁美科技28.5050.15-1.07-3.62%16833448604.74.18%
300623捷捷微电43.7086.59-1.68-3.70%14064762753.483.40%
300177中海达9.57-59.51-0.37-3.72%15964215600.933.12%
002415海康威视65.1047.42-2.55-3.77%484004317594.60.58%
603712七一二42.5080.85-1.68-3.80%8289235301.882.26%
300629新劲刚22.44116.96-0.89-3.81%442959952.775.41%
002729好利来46.63168.39-1.85-3.82%32771538.520.49%
000547航天发展24.8950.87-1.01-3.90%539956132426.14.48%
688286敏芯股份126.20139.80-5.14-3.91%36974737.7443.05%
600363联创光电25.8846.42-1.06-3.93%14145637460.473.19%
000687*ST华讯1.70-1.16-0.07-3.95%40400691.440.54%
002387维信诺10.15142.26-0.42-3.97%11610112081.221.09%
002189中光学17.0943.25-0.71-3.99%7191312387.922.76%
300710万隆光电27.66-553.26-1.18-4.09%75542114.881.30%
002414高德红外45.6192.83-1.95-4.10%21583098412.941.73%
000725京东方A6.7692.53-0.29-4.11%1.192722E+07812596.33.56%
603228景旺电子26.9325.80-1.16-4.13%7340219888.680.87%
000636风华高科34.5993.26-1.51-4.18%314028108896.33.51%
000021深科技20.1156.27-0.88-4.19%26970755011.931.84%
300408三环集团40.7561.40-1.80-4.23%22436293269.171.35%
600100同方股份5.62-28.62-0.25-4.26%25953514741.130.88%
002897意华股份24.9125.85-1.13-4.34%348118733.812.22%
002192*ST融捷51.40-48.14-2.34-4.35%17378693507.96.71%
688595芯海科技59.8170.93-2.73-4.37%87785355.2264.31%
002618丹邦科技5.25-256.05-0.24-4.37%29302215473.655.35%
002475立讯精密52.7856.97-2.43-4.40%976988525523.11.39%
300548博创科技34.3288.80-1.59-4.43%4336615231.093.75%
603005晶方科技76.4879.98-3.62-4.52%170896132997.75.31%
300701森霸传感28.0523.65-1.33-4.53%173825000.041.45%
000063中兴通讯34.0335.95-1.67-4.68%9999563463982.88%
603989艾华集团24.0024.80-1.18-4.69%251016104.640.63%
300638广和通61.2854.25-3.02-4.70%6845741937.464.59%
605111新洁能182.00134.90-9.18-4.80%2118539385.948.37%
002089ST新海1.573.80-0.08-4.85%1159471834.140.98%
688311盟升电子100.39133.78-5.16-4.89%1097511381.183.99%
300708聚灿光电21.85547.76-1.13-4.92%8328518697.374.60%
300397天和防务15.8259.03-0.82-4.93%12388719867.563.93%
300709精研科技46.0834.19-2.39-4.93%2946213786.923.32%
688036传音控股197.0064.41-10.51-5.06%3249463996.890.83%
600562国睿科技15.7372.17-0.84-5.07%18704729406.72.83%
300582英飞特19.0031.92-1.12-5.57%24371746877.2618.09%
300083创世纪11.5760.85-0.70-5.70%44974052948.433.44%
300782卓胜微660.00133.18-40.00-5.71%25579172731.12.42%
600435北方导航8.61278.73-0.53-5.80%42527037010.652.86%
600460士兰微23.683734.75-1.47-5.84%809187.1194793.46.17%
300114中航电测13.3831.97-0.84-5.91%17744624038.923.00%
002130沃尔核材5.6022.76-0.36-6.04%42950224499.363.44%
600703三安光电30.86127.46-2.04-6.20%1407626442079.13.45%
002362汉王科技24.1973.80-1.66-6.42%8323220510.194.65%
603501韦尔股份301.14127.01-20.86-6.48%149567454765.21.91%
002214大立科技26.8032.09-1.89-6.59%13874137912.863.88%
002351漫步者11.3844.54-0.81-6.64%19152822240.083.89%
002506协鑫集成4.18-137.69-0.30-6.70%3131626135983.96.17%
300227光韵达11.6959.50-0.88-7.00%34626540913.399.47%
603678火炬电子73.7065.68-5.68-7.16%168875124113.53.67%
002829星网宇达42.3774.22-3.34-7.31%6818029348.87.96%
300752隆利科技38.5476.35-3.17-7.60%7445529427.0821.84%
600118中国卫星34.57132.09-2.87-7.67%378293133811.23.20%
002960青鸟消防31.9118.89-2.65-7.67%5227117130.564.31%
300458全志科技30.2162.99-2.54-7.76%9960730952.233.82%
300762上海瀚讯48.6883.35-4.35-8.20%6324031370.465.85%
002288超华科技8.18-243.83-0.75-8.40%54650945840.196.83%
000733振华科技57.1082.11-5.25-8.42%13060276886.092.54%
688608恒玄科技341.50292.10-32.50-8.69%1466252059.736.38%
000066中国长城17.4070.27-1.67-8.76%1044301187431.23.57%
688011新光光电47.8785.50-4.65-8.85%158567715.1813.89%
600237铜峰电子5.09-22.65-0.54-9.59%70086236049.3512.42%
000020深华发A9.20375.67-1.02-9.98%5038346362.78%
002179中航光电69.5857.20-7.73-10.00%259991184689.52.44%
002025航天电器57.3359.54-6.37-10.00%8346648831.721.95%
300581晨曦航空41.00161.20-4.56-10.01%13788557667.018.03%
002389航天彩虹27.50111.22-3.06-10.01%392692110353.34.52%
300101振芯科技17.87210.78-2.63-12.83%51551895224.869.36%

转至协和电子(605258)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。