中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
日月明(300906)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:46平均涨幅:-3.34%平均换手:3.81%总成交额:291.90亿元
更新时间:2021-01-27 09:00:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600818中路股份7.74-147.55+0.70+9.94%155801195.960.65%
000976华铁股份6.2226.99+0.31+5.25%39992524826.912.51%
300906日月明59.4074.40+1.70+2.95%11493470047.657.47%
605001威奥股份13.8926.17+0.34+2.51%172672405.672.29%
600099林海股份5.60188.69+0.10+1.82%211591184.010.97%
600482中国动力18.3345.36+0.22+1.21%7886814458.341.24%
300923研奥股份33.1639.03+0.35+1.07%213377180.7810.86%
603508思维列控21.8926.62+0.23+1.06%87921923.940.39%
688015交控科技40.0230.75+0.32+0.81%89343568.7880.99%
600679上海凤凰12.59103.38+0.10+0.80%175082200.590.76%
000913钱江摩托28.0367.50+0.19+0.68%4863313570.11.07%
002933新兴装备31.9435.04+0.10+0.31%78832510.231.48%
300594朗进科技22.3123.66+0.03+0.13%70201576.041.03%
002105信隆健康7.3525.810.000.00%349092530.960.95%
603680今创集团12.0323.48-0.01-0.08%136931652.680.54%
688009中国通号5.8616.98-0.02-0.34%1430018404.3690.72%
000008神州高铁2.53159.08-0.01-0.39%1161742939.050.44%
000017*ST中华A2.34-595.94-0.01-0.43%13245310.260.44%
688569铁科轨道19.8131.37-0.09-0.45%57341144.3131.18%
601766中国中车6.5518.47-0.03-0.46%23062211493690.95%
603766隆鑫通用3.1012.70-0.02-0.64%859852667.790.42%
603111康尼机电5.436.52-0.04-0.73%287121572.650.34%
688033天宜上佳12.8646.96-0.12-0.92%243123165.2710.80%
300900广联航空39.1398.95-0.51-1.29%4133916248.639.30%
300011鼎汉技术6.0651.42-0.08-1.30%462392814.950.98%
600150中国船舶17.16-117.82-0.25-1.44%10238117518.60.63%
601989中国重工4.09-114.63-0.07-1.68%90736637215.290.50%
001696宗申动力6.9513.58-0.15-2.11%1044637299.091.19%
300159新研股份3.91-2.43-0.09-2.25%2114158344.3111.49%
688586江航装备28.8865.37-1.05-3.51%4285212366.744.61%
300600国瑞科技19.79100.53-0.81-3.93%11299222270.275.49%
600967内蒙一机10.8929.68-0.45-3.97%35923039618.052.13%
300719安达维尔15.6655.44-0.65-3.99%6957010915.025.24%
688510航亚科技29.51161.63-1.28-4.16%262067854.2215.30%
002023海特高新13.27962.77-0.58-4.19%11383115252.541.73%
603129春风动力177.8071.02-9.00-4.82%2356542271.361.76%
300775三角防务33.9689.83-1.89-5.27%9417032467.383.57%
300424航新科技13.9793.07-0.81-5.48%9530413505.24.87%
300589江龙船艇24.80152.34-1.46-5.56%6935617362.056.77%
600495晋西车轴4.40143.56-0.26-5.58%50649622396.764.19%
600765中航重机20.0755.44-1.22-5.73%37887276127.64.42%
600038中直股份58.3251.00-3.55-5.74%13888180910.142.36%
603500祥和实业11.0731.52-0.71-6.03%807309072.6314.58%
002985北摩高科167.5088.97-10.79-6.05%2339139477.876.23%
300123亚光科技11.0055.14-0.72-6.14%35022238974.353.88%
000697炼石航空10.13-4.10-0.67-6.20%13091313364.882.27%
000738航发控制22.1170.58-1.66-6.98%468796104512.94.09%
003009中天火箭59.5081.90-4.63-7.22%4648728426.4211.97%
603787新日股份25.3549.21-2.01-7.35%5917515448.562.90%
600372中航电子18.3950.33-1.49-7.49%36965969525.811.92%
601890亚星锚链5.5760.99-0.50-8.24%35974020370.923.75%
600685中船防务25.579.17-2.31-8.29%32394184305.793.94%
600391航发科技20.70-435.51-2.10-9.21%16337634692.324.95%
002013中航机电11.4744.24-1.27-9.97%1078473126216.52.78%
000768中航西飞33.34135.50-3.70-9.99%659379226390.22.38%
600316洪都航空47.48194.18-5.27-9.99%312771151874.24.36%
600893航发动力67.19138.02-7.46-9.99%1029235711958.44.88%
600862中航高科34.0377.20-3.78-10.00%346445120586.62.49%
600760中航沈飞81.5980.54-9.07-10.00%338312284000.42.42%
300696爱乐达50.4373.71-7.66-13.19%7024036605.923.97%

转至日月明(300906)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5028
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。