中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长华股份(605018)汽车制造业上涨家数:66下跌家数:64平均涨幅:+0.12%平均换手:2.78%总成交额:238.37亿元
更新时间:2020-10-22 14:24:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300100双林股份15.90-9.20+2.65+20.00%833075.1124312.721.86%
600418江淮汽车8.27-94.02+0.42+5.35%68840655744.863.64%
300304云意电气7.0544.16+0.34+5.07%763436.953643.139.05%
300432富临精工11.2714.35+0.51+4.74%28844231572.684.03%
002594比亚迪143.30214.53+5.80+4.22%365894507486.33.19%
300643万通智控15.97179.23+0.63+4.11%9715115236.194.86%
300680隆盛科技26.27116.74+1.03+4.08%5529014126.094.36%
002406远东传动7.5915.08+0.27+3.69%20342515304.494.62%
300176派生科技9.09-18.56+0.31+3.53%15691814024.374.18%
603767中马传动9.1143.23+0.30+3.41%542144883.181.82%
002865钧达股份17.9533.13+0.59+3.40%553299958.3114.74%
601633长城汽车25.2456.13+0.67+2.73%38350293712.950.64%
601689拓普集团38.7980.84+0.99+2.62%8705332843.40.83%
603982泉峰汽车18.6534.86+0.46+2.53%9970918796.112.24%
002085万丰奥威7.1032.30+0.16+2.31%36958626001.371.75%
600081东风科技12.1437.62+0.27+2.27%686178181.062.19%
300863卡倍亿167.66151.22+3.69+2.25%6006410306645.86%
002434万里扬11.5827.64+0.24+2.12%54886463115.174.68%
300585奥联电子17.51120.20+0.36+2.10%303155222.351.89%
300580贝斯特23.4829.68+0.46+2.00%197734609.211.06%
603922金鸿顺17.96-29.99+0.35+1.99%223303960.481.74%
603179新泉股份32.2754.01+0.57+1.80%97043100.510.31%
300745欣锐科技26.65-32.60+0.47+1.80%5595914767.768.71%
300652雷迪克25.7139.95+0.41+1.62%323128240.714.16%
603089正裕工业13.3064.32+0.19+1.45%186912467.840.85%
600148长春一东14.4363.51+0.18+1.26%74241057.650.52%
002590万安科技8.9137.93+0.11+1.25%28599424905.486.60%
002048宁波华翔16.1711.40+0.19+1.19%6392510185.461.17%
002213大为股份16.29446.62+0.19+1.18%5443881.80.26%
605128上海沿浦29.1027.23+0.33+1.15%134383896.936.72%
603358华达科技17.7033.60+0.20+1.14%89761578.060.29%
603121华培动力13.5244.99+0.15+1.12%304614124.562.56%
000572ST海马2.7349.53+0.03+1.11%569391528.220.35%
603013亚普股份14.9118.03+0.14+0.95%117451742.461.96%
600066宇通客车17.3129.03+0.16+0.93%8326314304.480.38%
002510天汽模4.35-58.90+0.04+0.93%642812771.760.84%
002239奥特佳4.52371.66+0.04+0.89%43447419327.271.39%
002454松芝股份6.4633.53+0.05+0.78%1321378512.362.12%
603239浙江仙通15.1838.81+0.11+0.73%108601633.290.40%
603758秦安股份8.518.77+0.06+0.71%228221936.260.52%
002101广东鸿图7.38-31.79+0.05+0.68%447053306.930.85%
000700模塑科技6.23-78.75+0.04+0.65%729884513.920.90%
603178圣龙股份10.29-14.37+0.06+0.59%105631079.750.53%
002664长鹰信质17.4226.13+0.10+0.58%284274916.640.73%
605018长华股份17.5441.06+0.09+0.52%6089110657.9714.61%
603197保隆科技29.5026.96+0.15+0.51%127783759.370.78%
000800一汽解放12.21138.16+0.06+0.49%14814717895.551.94%
600933爱柯迪14.3132.32+0.07+0.49%129131837.480.47%
603037凯众股份16.5737.30+0.08+0.49%5931979.040.57%
002662京威股份4.38-3.63+0.02+0.46%26647711543.421.78%
600686金龙汽车6.60-53.23+0.03+0.46%491773224.20.81%
603166福达股份7.1523.10+0.03+0.42%211971517.430.36%
002765蓝黛传动5.01-33.74+0.02+0.40%396191975.561.44%
603786科博达75.8264.16+0.30+0.40%54004024.911.35%
300507苏奥传感15.5549.54+0.06+0.39%13342120362.127.04%
002265西仪股份7.91-192.34+0.03+0.38%8186644.540.27%
603286日盈电子16.9261.90+0.06+0.36%67161130.480.76%
002715登云股份19.64432.81+0.06+0.31%59671172.740.46%
300428四通新材16.5027.95+0.05+0.30%192783143.451.05%
603926铁流股份13.2317.40+0.04+0.30%7008922.70.44%
603586金麒麟17.9419.42+0.05+0.28%62051109.750.31%
603035常熟汽饰14.5019.58+0.03+0.21%7393510656.212.20%
603335迪生力4.8949.26+0.01+0.20%259951263.570.61%
002448中原内配5.8647.12+0.01+0.17%427032490.520.90%
002708光洋股份6.66227.06+0.01+0.15%238481578.190.61%
002725跃岭股份10.20316.40+0.01+0.10%162351649.880.83%
000030富奥股份6.9613.960.000.00%702744841.650.40%
000957中通客车7.47251.040.000.00%530913943.580.90%
600166福田汽车3.04164.560.000.00%117592035658.841.79%
600178东安动力7.5176.030.000.00%654034882.161.42%
603009北特科技6.09-13.610.000.00%10870658.460.33%
603950长源东谷26.6018.510.000.00%156684157.192.71%
601238广汽集团11.4329.13-0.02-0.17%65945476131.331.08%
605088冠盛股份20.7623.52-0.04-0.19%161403329.814.04%
000951中国重汽36.2918.57-0.07-0.19%3378112059.60.50%
603319湘油泵37.7227.12-0.08-0.21%172876522.981.65%
002593日上集团3.8834.65-0.01-0.26%650552529.661.39%
600742一汽富维10.8914.36-0.03-0.27%570766189.220.85%
600213亚星客车7.14-43.94-0.02-0.28%147891055.250.67%
002363隆基机械6.1548.44-0.02-0.32%219041336.30.53%
002536飞龙股份5.8245.33-0.02-0.34%411242384.370.87%
002328新朋股份5.3442.76-0.02-0.37%277491477.040.50%
002703浙江世宝4.96-27.74-0.02-0.40%666253297.081.20%
600523贵航股份15.8545.93-0.07-0.44%133992112.30.33%
600303曙光股份4.4419.54-0.02-0.45%24426010737.193.62%
600501航天晨光10.3936.57-0.05-0.48%265312744.790.63%
002283天润工业6.0918.11-0.03-0.49%556993375.720.56%
600741华域汽车28.2720.23-0.14-0.49%8648524458.530.27%
002355兴民智通5.94-33.54-0.03-0.50%511273002.50.90%
600960渤海汽车3.5196.07-0.02-0.57%745822607.330.78%
600609金杯汽车6.51167.61-0.04-0.61%447952913.150.41%
603997继峰股份7.89-37.86-0.06-0.75%278192181.570.44%
600006东风汽车5.2421.38-0.04-0.76%24468712783.441.22%
600698ST天雁2.34203.83-0.02-0.85%23572551.450.32%
601799星宇股份158.4051.98-1.37-0.86%667310535.830.24%
002863今飞凯达7.9047.20-0.07-0.88%247501956.310.63%
002284亚太股份5.28-38.44-0.05-0.94%505762661.270.74%
603161科华控股16.8765.11-0.16-0.94%160522707.162.31%
300893松原股份60.7071.68-0.63-1.03%9257657102.9839.05%
603158腾龙股份21.8635.41-0.23-1.04%813417810.37%
000868ST安凯3.71-54.96-0.04-1.07%501071856.820.72%
000981*ST银亿1.82-1.07-0.02-1.09%653891191.660.25%
600733北汽蓝谷6.30-11.96-0.07-1.10%997036300.150.55%
002625光启技术20.37324.62-0.23-1.12%19525039481.711.68%
300695兆丰股份78.0523.48-0.95-1.20%58164565.610.87%
002126银轮股份12.6431.33-0.16-1.25%10896913688.031.44%
600104上汽集团21.2412.26-0.28-1.30%37178178438.990.32%
603306华懋科技20.2028.57-0.28-1.37%369907514.681.20%
000980*ST众泰1.44-0.24-0.02-1.37%1585472282.71.27%
601717郑煤机10.6212.74-0.15-1.39%32341233760.262.17%
000581威孚高科24.7710.69-0.38-1.51%7596718802.790.91%
000927*ST夏利3.82-11.27-0.06-1.55%292061121.050.18%
000559万向钱潮5.7146.63-0.09-1.55%775084410.540.28%
601127小康股份9.35-143.66-0.15-1.58%446514162.150.48%
002920德赛西威65.8786.36-1.06-1.58%2022413229.831.65%
000901航天科技10.36701.33-0.18-1.71%775578006.451.02%
600375华菱星马7.46-50.83-0.13-1.71%502493746.240.90%
603730岱美股份27.8333.81-0.49-1.73%139763826.290.24%
002592ST八菱4.52-3.21-0.08-1.74%16757757.950.67%
300258精锻科技15.9958.52-0.29-1.78%6908210980.961.83%
603809豪能股份24.0936.96-0.47-1.91%120692918.361.05%
000338潍柴动力15.3214.30-0.34-2.17%30342546500.420.71%
300742越博动力34.72-3.23-0.78-2.20%5070417413.4211.76%
002488金固股份9.10-203.42-0.21-2.26%29470926838.383.62%
605333沪光股份18.0177.23-0.43-2.33%5612710085.7814.00%
000550江铃汽车16.1847.07-0.40-2.41%7521212198.221.45%
600699均胜电子21.26-232.80-0.55-2.52%20106442503.71.63%
603768常青股份15.34209.61-0.41-2.60%162242505.710.80%
600480凌云股份9.52-167.00-0.33-3.35%880028462.6491.15%
601777*ST力帆4.84-1.00-0.17-3.39%1700388266.971.32%
603788宁波高发16.7121.52-0.59-3.41%362186084.271.62%
000625长安汽车16.0139.11-0.66-3.96%878594139314.52.25%
300733西菱动力23.13274.24-0.97-4.02%7123316161.4410.50%
603596伯特利32.4035.02-1.53-4.51%277499098.151.62%
603949雪龙集团19.8637.80-1.49-6.98%424388569.648.09%
603006联明股份10.6131.61-0.97-8.38%364623872.851.91%

转至长华股份(605018)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。