中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国黄金(600916)零售业上涨家数:31下跌家数:59平均涨幅:-0.22%平均换手:2.79%总成交额:137.26亿元
更新时间:2021-04-20 00:19:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600297广汇汽车3.4418.41+0.27+8.52%277530291921.913.42%
300622博士眼镜17.9544.36+0.72+4.18%357696345.213.43%
600738丽尚国潮6.0453.91+0.23+3.96%752664492.280.97%
600861北京城乡15.18-64.64+0.47+3.20%516627789.781.63%
600858银座股份7.04-9.48+0.21+3.07%218851537.970.42%
000851高鸿股份6.45-48.14+0.19+3.04%340657221253.88%
601607上海医药20.2812.82+0.48+2.42%17231734807.230.90%
600653申华控股1.76-4.53+0.04+2.33%2715424750.151.40%
600327大东方4.4912.61+0.09+2.05%1736537779.061.96%
605136丽人丽妆34.3840.67+0.67+1.99%8992030304.7122.47%
601258ST庞大1.597.18+0.03+1.92%182178028905.271.78%
002727一心堂45.8434.60+0.79+1.75%3746616964.80.95%
000679*ST友谊3.7151.32+0.06+1.64%10600391.880.30%
603719良品铺子48.8957.06+0.69+1.43%96264676.810.43%
002640跨境通4.33-2.22+0.06+1.41%34584614964.112.80%
600785新华百货12.6165.73+0.16+1.29%209842581.10.93%
000564*ST大集2.58-3.57+0.03+1.18%2383616115.381.19%
603708家家悦20.0924.70+0.23+1.16%369697414.320.61%
300022吉峰科技4.69-19.71+0.05+1.08%911904268.972.64%
000753漳州发展2.8821.41+0.03+1.05%703782017.250.71%
600122*ST宏图1.27-0.59+0.01+0.79%1506191903.421.30%
600833第一医药9.8932.19+0.07+0.71%135721340.860.61%
000026飞亚达16.1116.51+0.09+0.56%7963312786.242.22%
600628新世界8.6479.13+0.04+0.47%307422650.30.48%
603883老百姓64.1443.56+0.26+0.41%1623110432.440.40%
002556辉隆股份9.9039.88+0.04+0.41%819868095.511.00%
300464星徽股份11.9716.18+0.04+0.34%565616797.51.95%
002277友阿股份3.4935.49+0.01+0.29%1462415102.121.05%
002024苏宁易购7.18-17.08+0.02+0.28%21376415307.780.28%
000785居然之家7.2334.64+0.02+0.28%9891713.40.39%
600272开开实业6.95123.50+0.01+0.14%8475589.940.53%
000759中百集团5.6589.210.000.00%238431348.910.35%
002264新华都4.6019.360.000.00%1222855591.821.82%
002356*ST赫美1.55-1.660.000.00%950051444.851.80%
601010文峰股份3.0723.040.000.00%476471458.430.26%
601086国芳集团3.9736.170.000.00%531872109.570.80%
600697欧亚集团13.4294.00-0.01-0.07%137681850.890.89%
002561徐家汇7.3240.37-0.01-0.14%165621214.390.40%
600337美克家居5.1862.71-0.01-0.19%25603313293.321.57%
600682南京新百9.6213.89-0.02-0.21%598495752.540.51%
600916中国黄金19.0672.40-0.04-0.21%25611748300.0114.23%
300945曼卡龙23.5475.45-0.05-0.21%7788618235.8716.10%
002336ST人乐4.2652.97-0.01-0.23%9775417.220.26%
002251步步高7.7761.25-0.02-0.26%521044060.970.60%
600865百大集团7.639.48-0.02-0.26%518683963.731.38%
600386北巴传媒3.7043.76-0.01-0.27%634512352.990.79%
603123翠微股份7.32542.06-0.02-0.27%397692916.950.76%
600838上海九百6.5949.49-0.02-0.30%270871791.180.68%
000078海王生物3.23117.29-0.01-0.31%1887286120.940.72%
000715中兴商业4.8220.65-0.02-0.41%399101936.40.96%
600293三峡新材2.37-4.29-0.01-0.42%1375903268.831.19%
600713南京医药4.3712.09-0.02-0.46%439801922.740.42%
000757浩物股份4.0150.54-0.02-0.50%526862117.381.03%
600976健民集团31.5524.28-0.17-0.54%4109112910.812.68%
600655豫园股份12.1413.06-0.07-0.57%48445758603.473.02%
002780三夫户外14.72-32.69-0.09-0.61%120481776.381.11%
002697红旗连锁6.2817.58-0.04-0.63%19912712560.211.85%
600774汉商集团15.6177.88-0.10-0.64%80801262.940.36%
600859王府井33.0778.67-0.23-0.69%9587431850.641.24%
603101汇嘉时代5.08-238.87-0.04-0.78%13840707.070.29%
300892品渥食品52.9136.69-0.42-0.79%2696914133.6410.79%
600723首商股份8.49347.96-0.07-0.82%540594615.60.82%
600778友好集团3.62-6.88-0.03-0.82%332251209.041.07%
603900莱绅通灵6.7424.17-0.06-0.88%257171736.340.76%
603031安德利26.94371.32-0.26-0.96%1596429.890.14%
605266健之佳120.9225.52-1.21-0.99%51836281.533.91%
600361华联综超3.9418.89-0.04-1.01%498811973.390.75%
600694大商股份20.9212.30-0.23-1.09%245605167.350.84%
603939益丰药房83.4464.45-0.92-1.09%2808323494.730.52%
600729重庆百货30.8412.13-0.35-1.12%221736862.380.55%
605188国光连锁10.8550.73-0.13-1.18%16565317921.0833.41%
603233大参林70.7845.99-0.97-1.35%5860441618.920.89%
601116三江购物10.0645.03-0.14-1.37%351113543.950.85%
002187广百股份8.4642.99-0.12-1.40%580744945.391.70%
601933永辉超市6.2929.15-0.09-1.41%79001649666.260.83%
601366利群股份6.5053.50-0.10-1.52%348532264.120.42%
600857宁波中百10.30102.68-0.16-1.53%226672358.871.01%
600824益民集团3.85212.37-0.06-1.53%714092768.310.68%
000963华东医药41.0424.01-0.66-1.58%720108.9292491.14.12%
000419通程控股4.9713.38-0.08-1.58%31277715835.295.76%
600827百联股份20.6354.34-0.34-1.62%21519844501.351.34%
002419天虹股份7.4824.25-0.13-1.71%18829314182.471.57%
300783三只松鼠43.4657.84-0.77-1.74%2399410451.861.06%
600828茂业商业3.8231.06-0.07-1.80%910183496.90.53%
000417合肥百货4.9127.94-0.09-1.80%1015975018.371.30%
600712南宁百货4.26-17.81-0.09-2.07%1970248420.53.66%
603214爱婴室26.6932.66-0.58-2.13%10238426456.077.29%
600280*ST中商4.23-8.81-0.11-2.53%415121760.590.36%
600693东百集团4.3619.14-0.12-2.68%663392914.990.74%
603353和顺石油41.3332.59-1.16-2.73%232099646.776.95%
000501鄂武商A11.9916.84-0.41-3.31%25608631129.543.34%
603777来伊份12.80-102.06-0.46-3.47%646898362.991.92%
600814杭州解百7.4920.07-0.28-3.60%804264.962005.7911.25%
600306*ST商城7.55-9.02-0.40-5.03%187911442.181.06%
002999天禾股份13.2928.11-0.71-5.07%19631126485.5631.62%

转至中国黄金(600916)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。