|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国黄金(600916)零售业上涨家数:31下跌家数:59平均涨幅:-0.22%平均换手:2.79%总成交额:137.26亿元 | | 更新时间：2021-04-20 00:19:15 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600297 | 广汇汽车 | 3.44 | 18.41 | +0.27 | +8.52% | 2775302 | 91921.91 | 3.42% | | 300622 | 博士眼镜 | 17.95 | 44.36 | +0.72 | +4.18% | 35769 | 6345.21 | 3.43% | | 600738 | 丽尚国潮 | 6.04 | 53.91 | +0.23 | +3.96% | 75266 | 4492.28 | 0.97% | | 600861 | 北京城乡 | 15.18 | -64.64 | +0.47 | +3.20% | 51662 | 7789.78 | 1.63% | | 600858 | 银座股份 | 7.04 | -9.48 | +0.21 | +3.07% | 21885 | 1537.97 | 0.42% | | 000851 | 高鸿股份 | 6.45 | -48.14 | +0.19 | +3.04% | 340657 | 22125 | 3.88% | | 601607 | 上海医药 | 20.28 | 12.82 | +0.48 | +2.42% | 172317 | 34807.23 | 0.90% | | 600653 | 申华控股 | 1.76 | -4.53 | +0.04 | +2.33% | 271542 | 4750.15 | 1.40% | | 600327 | 大东方 | 4.49 | 12.61 | +0.09 | +2.05% | 173653 | 7779.06 | 1.96% | | 605136 | 丽人丽妆 | 34.38 | 40.67 | +0.67 | +1.99% | 89920 | 30304.71 | 22.47% | | 601258 | ST庞大 | 1.59 | 7.18 | +0.03 | +1.92% | 1821780 | 28905.27 | 1.78% | | 002727 | 一心堂 | 45.84 | 34.60 | +0.79 | +1.75% | 37466 | 16964.8 | 0.95% | | 000679 | *ST友谊 | 3.71 | 51.32 | +0.06 | +1.64% | 10600 | 391.88 | 0.30% | | 603719 | 良品铺子 | 48.89 | 57.06 | +0.69 | +1.43% | 9626 | 4676.81 | 0.43% | | 002640 | 跨境通 | 4.33 | -2.22 | +0.06 | +1.41% | 345846 | 14964.11 | 2.80% | | 600785 | 新华百货 | 12.61 | 65.73 | +0.16 | +1.29% | 20984 | 2581.1 | 0.93% | | 000564 | *ST大集 | 2.58 | -3.57 | +0.03 | +1.18% | 238361 | 6115.38 | 1.19% | | 603708 | 家家悦 | 20.09 | 24.70 | +0.23 | +1.16% | 36969 | 7414.32 | 0.61% | | 300022 | 吉峰科技 | 4.69 | -19.71 | +0.05 | +1.08% | 91190 | 4268.97 | 2.64% | | 000753 | 漳州发展 | 2.88 | 21.41 | +0.03 | +1.05% | 70378 | 2017.25 | 0.71% | | 600122 | *ST宏图 | 1.27 | -0.59 | +0.01 | +0.79% | 150619 | 1903.42 | 1.30% | | 600833 | 第一医药 | 9.89 | 32.19 | +0.07 | +0.71% | 13572 | 1340.86 | 0.61% | | 000026 | 飞亚达 | 16.11 | 16.51 | +0.09 | +0.56% | 79633 | 12786.24 | 2.22% | | 600628 | 新世界 | 8.64 | 79.13 | +0.04 | +0.47% | 30742 | 2650.3 | 0.48% | | 603883 | 老百姓 | 64.14 | 43.56 | +0.26 | +0.41% | 16231 | 10432.44 | 0.40% | | 002556 | 辉隆股份 | 9.90 | 39.88 | +0.04 | +0.41% | 81986 | 8095.51 | 1.00% | | 300464 | 星徽股份 | 11.97 | 16.18 | +0.04 | +0.34% | 56561 | 6797.5 | 1.95% | | 002277 | 友阿股份 | 3.49 | 35.49 | +0.01 | +0.29% | 146241 | 5102.12 | 1.05% | | 002024 | 苏宁易购 | 7.18 | -17.08 | +0.02 | +0.28% | 213764 | 15307.78 | 0.28% | | 000785 | 居然之家 | 7.23 | 34.64 | +0.02 | +0.28% | 9891 | 713.4 | 0.39% | | 600272 | 开开实业 | 6.95 | 123.50 | +0.01 | +0.14% | 8475 | 589.94 | 0.53% | | 000759 | 中百集团 | 5.65 | 89.21 | 0.00 | 0.00% | 23843 | 1348.91 | 0.35% | | 002264 | 新华都 | 4.60 | 19.36 | 0.00 | 0.00% | 122285 | 5591.82 | 1.82% | | 002356 | *ST赫美 | 1.55 | -1.66 | 0.00 | 0.00% | 95005 | 1444.85 | 1.80% | | 601010 | 文峰股份 | 3.07 | 23.04 | 0.00 | 0.00% | 47647 | 1458.43 | 0.26% | | 601086 | 国芳集团 | 3.97 | 36.17 | 0.00 | 0.00% | 53187 | 2109.57 | 0.80% | | 600697 | 欧亚集团 | 13.42 | 94.00 | -0.01 | -0.07% | 13768 | 1850.89 | 0.89% | | 002561 | 徐家汇 | 7.32 | 40.37 | -0.01 | -0.14% | 16562 | 1214.39 | 0.40% | | 600337 | 美克家居 | 5.18 | 62.71 | -0.01 | -0.19% | 256033 | 13293.32 | 1.57% | | 600682 | 南京新百 | 9.62 | 13.89 | -0.02 | -0.21% | 59849 | 5752.54 | 0.51% | | 600916 | 中国黄金 | 19.06 | 72.40 | -0.04 | -0.21% | 256117 | 48300.01 | 14.23% | | 300945 | 曼卡龙 | 23.54 | 75.45 | -0.05 | -0.21% | 77886 | 18235.87 | 16.10% | | 002336 | ST人乐 | 4.26 | 52.97 | -0.01 | -0.23% | 9775 | 417.22 | 0.26% | | 002251 | 步步高 | 7.77 | 61.25 | -0.02 | -0.26% | 52104 | 4060.97 | 0.60% | | 600865 | 百大集团 | 7.63 | 9.48 | -0.02 | -0.26% | 51868 | 3963.73 | 1.38% | | 600386 | 北巴传媒 | 3.70 | 43.76 | -0.01 | -0.27% | 63451 | 2352.99 | 0.79% | | 603123 | 翠微股份 | 7.32 | 542.06 | -0.02 | -0.27% | 39769 | 2916.95 | 0.76% | | 600838 | 上海九百 | 6.59 | 49.49 | -0.02 | -0.30% | 27087 | 1791.18 | 0.68% | | 000078 | 海王生物 | 3.23 | 117.29 | -0.01 | -0.31% | 188728 | 6120.94 | 0.72% | | 000715 | 中兴商业 | 4.82 | 20.65 | -0.02 | -0.41% | 39910 | 1936.4 | 0.96% | | 600293 | 三峡新材 | 2.37 | -4.29 | -0.01 | -0.42% | 137590 | 3268.83 | 1.19% | | 600713 | 南京医药 | 4.37 | 12.09 | -0.02 | -0.46% | 43980 | 1922.74 | 0.42% | | 000757 | 浩物股份 | 4.01 | 50.54 | -0.02 | -0.50% | 52686 | 2117.38 | 1.03% | | 600976 | 健民集团 | 31.55 | 24.28 | -0.17 | -0.54% | 41091 | 12910.81 | 2.68% | | 600655 | 豫园股份 | 12.14 | 13.06 | -0.07 | -0.57% | 484457 | 58603.47 | 3.02% | | 002780 | 三夫户外 | 14.72 | -32.69 | -0.09 | -0.61% | 12048 | 1776.38 | 1.11% | | 002697 | 红旗连锁 | 6.28 | 17.58 | -0.04 | -0.63% | 199127 | 12560.21 | 1.85% | | 600774 | 汉商集团 | 15.61 | 77.88 | -0.10 | -0.64% | 8080 | 1262.94 | 0.36% | | 600859 | 王府井 | 33.07 | 78.67 | -0.23 | -0.69% | 95874 | 31850.64 | 1.24% | | 603101 | 汇嘉时代 | 5.08 | -238.87 | -0.04 | -0.78% | 13840 | 707.07 | 0.29% | | 300892 | 品渥食品 | 52.91 | 36.69 | -0.42 | -0.79% | 26969 | 14133.64 | 10.79% | | 600723 | 首商股份 | 8.49 | 347.96 | -0.07 | -0.82% | 54059 | 4615.6 | 0.82% | | 600778 | 友好集团 | 3.62 | -6.88 | -0.03 | -0.82% | 33225 | 1209.04 | 1.07% | | 603900 | 莱绅通灵 | 6.74 | 24.17 | -0.06 | -0.88% | 25717 | 1736.34 | 0.76% | | 603031 | 安德利 | 26.94 | 371.32 | -0.26 | -0.96% | 1596 | 429.89 | 0.14% | | 605266 | 健之佳 | 120.92 | 25.52 | -1.21 | -0.99% | 5183 | 6281.53 | 3.91% | | 600361 | 华联综超 | 3.94 | 18.89 | -0.04 | -1.01% | 49881 | 1973.39 | 0.75% | | 600694 | 大商股份 | 20.92 | 12.30 | -0.23 | -1.09% | 24560 | 5167.35 | 0.84% | | 603939 | 益丰药房 | 83.44 | 64.45 | -0.92 | -1.09% | 28083 | 23494.73 | 0.52% | | 600729 | 重庆百货 | 30.84 | 12.13 | -0.35 | -1.12% | 22173 | 6862.38 | 0.55% | | 605188 | 国光连锁 | 10.85 | 50.73 | -0.13 | -1.18% | 165653 | 17921.08 | 33.41% | | 603233 | 大参林 | 70.78 | 45.99 | -0.97 | -1.35% | 58604 | 41618.92 | 0.89% | | 601116 | 三江购物 | 10.06 | 45.03 | -0.14 | -1.37% | 35111 | 3543.95 | 0.85% | | 002187 | 广百股份 | 8.46 | 42.99 | -0.12 | -1.40% | 58074 | 4945.39 | 1.70% | | 601933 | 永辉超市 | 6.29 | 29.15 | -0.09 | -1.41% | 790016 | 49666.26 | 0.83% | | 601366 | 利群股份 | 6.50 | 53.50 | -0.10 | -1.52% | 34853 | 2264.12 | 0.42% | | 600857 | 宁波中百 | 10.30 | 102.68 | -0.16 | -1.53% | 22667 | 2358.87 | 1.01% | | 600824 | 益民集团 | 3.85 | 212.37 | -0.06 | -1.53% | 71409 | 2768.31 | 0.68% | | 000963 | 华东医药 | 41.04 | 24.01 | -0.66 | -1.58% | 720108.9 | 292491.1 | 4.12% | | 000419 | 通程控股 | 4.97 | 13.38 | -0.08 | -1.58% | 312777 | 15835.29 | 5.76% | | 600827 | 百联股份 | 20.63 | 54.34 | -0.34 | -1.62% | 215198 | 44501.35 | 1.34% | | 002419 | 天虹股份 | 7.48 | 24.25 | -0.13 | -1.71% | 188293 | 14182.47 | 1.57% | | 300783 | 三只松鼠 | 43.46 | 57.84 | -0.77 | -1.74% | 23994 | 10451.86 | 1.06% | | 600828 | 茂业商业 | 3.82 | 31.06 | -0.07 | -1.80% | 91018 | 3496.9 | 0.53% | | 000417 | 合肥百货 | 4.91 | 27.94 | -0.09 | -1.80% | 101597 | 5018.37 | 1.30% | | 600712 | 南宁百货 | 4.26 | -17.81 | -0.09 | -2.07% | 197024 | 8420.5 | 3.66% | | 603214 | 爱婴室 | 26.69 | 32.66 | -0.58 | -2.13% | 102384 | 26456.07 | 7.29% | | 600280 | *ST中商 | 4.23 | -8.81 | -0.11 | -2.53% | 41512 | 1760.59 | 0.36% | | 600693 | 东百集团 | 4.36 | 19.14 | -0.12 | -2.68% | 66339 | 2914.99 | 0.74% | | 603353 | 和顺石油 | 41.33 | 32.59 | -1.16 | -2.73% | 23209 | 9646.77 | 6.95% | | 000501 | 鄂武商Ａ | 11.99 | 16.84 | -0.41 | -3.31% | 256086 | 31129.54 | 3.34% | | 603777 | 来伊份 | 12.80 | -102.06 | -0.46 | -3.47% | 64689 | 8362.99 | 1.92% | | 600814 | 杭州解百 | 7.49 | 20.07 | -0.28 | -3.60% | 804264.9 | 62005.79 | 11.25% | | 600306 | *ST商城 | 7.55 | -9.02 | -0.40 | -5.03% | 18791 | 1442.18 | 1.06% | | 002999 | 天禾股份 | 13.29 | 28.11 | -0.71 | -5.07% | 196311 | 26485.56 | 31.62% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|