中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
诺德股份(600110)有色金属冶炼和压延加工业上涨家数:17下跌家数:58平均涨幅:-1.97%平均换手:3.48%总成交额:443.50亿元
更新时间:2021-03-06 15:06:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002501*ST利源2.53-0.99+0.12+4.98%601781512.020.17%
603978深圳新星19.2166.51+0.55+2.95%190053613.911.19%
300057万顺新材5.1434.63+0.12+2.39%788504009.4641.58%
300337银邦股份5.3050.84+0.12+2.32%29587015506.924.18%
002540亚太科技4.8416.98+0.10+2.11%439592098.7740.49%
603305旭升股份34.8351.65+0.43+1.25%3622012606.710.81%
002716*ST金贵2.51-1.13+0.03+1.21%914102270.6690.45%
002460赣锋锂业98.50135.05+1.13+1.16%431046421324.45.37%
002379宏创控股3.04-17.07+0.03+1.00%1079623261.2821.17%
600110诺德股份8.36-57.76+0.08+0.97%22214718341.091.93%
002171楚江新材8.0535.45+0.07+0.88%1120548925.710.90%
600768宁波富邦7.862674.56+0.06+0.77%180411420.951.35%
002466天齐锂业41.16-8.41+0.26+0.64%663035274826.44.50%
002295精艺股份6.7948.43+0.03+0.44%200201356.0030.80%
600255*ST鑫科2.4169.71+0.01+0.42%59900214100.243.38%
002333ST罗普5.22-1049.64+0.02+0.38%193051019.9370.45%
002738中矿资源25.8371.67+0.06+0.23%9952125635.013.92%
300034钢研高纳26.5978.72-0.05-0.19%5641314953.161.31%
603527众源新材8.0625.88-0.02-0.25%9107732.440.37%
603876鼎胜新材12.3450.94-0.06-0.48%154711909.930.65%
600459贵研铂业22.5827.17-0.11-0.48%5886613081.161.34%
002203海亮股份9.1222.68-0.05-0.55%14184412977.540.77%
002114罗平锌电6.70-24.17-0.04-0.59%684794549.5822.12%
601137博威合金10.8718.53-0.07-0.64%571246170.120.79%
002167东方锆业5.58-15.19-0.04-0.71%1110136217.7241.95%
600490鹏欣资源4.12403.53-0.03-0.72%27841011383.661.40%
600331宏达股份2.06-14.39-0.02-0.96%2918646003.811.44%
000060中金岭南4.6619.76-0.05-1.06%63561929334.071.78%
600595*ST中孚2.7988.30-0.03-1.06%510201431.550.26%
002082万邦德11.3462.59-0.13-1.13%267103032.7461.12%
002237恒邦股份12.2652.32-0.15-1.21%11852914421.731.30%
002240盛新锂能21.52-187.56-0.28-1.28%21295546129.343.06%
300855图南股份35.4966.53-0.48-1.33%112284004.92.25%
600456宝钛股份41.8464.17-0.61-1.44%5625923544.541.31%
002988豪美新材13.9427.99-0.22-1.55%141051968.6162.42%
600219南山铝业3.7024.93-0.06-1.60%265441796865.682.22%
002824和胜股份15.7099.74-0.27-1.69%6545710230.596.09%
002578闽发铝业3.4347.47-0.06-1.72%1791776125.7062.10%
600362江西铜业25.0444.84-0.46-1.80%757846187089.83.65%
600961株冶集团6.8915.15-0.13-1.85%999636856.41.90%
300489中飞股份23.71-41.50-0.46-1.90%231945556.81.71%
300697电工合金16.0733.53-0.32-1.95%363555846.021.75%
002149西部材料13.64117.48-0.28-2.01%14466819683.073.40%
601677明泰铝业17.2012.16-0.36-2.05%20288535647.633.17%
000630铜陵有色2.8633.69-0.06-2.05%315074988311.132.99%
000878云南铜业15.1751.69-0.34-2.19%51800277416.523.15%
300618寒锐钴业80.76115.63-1.95-2.36%8907171450.244.02%
000960锡业股份14.1632.60-0.35-2.41%48310768046.342.89%
002428云南锗业10.97316.58-0.28-2.49%16422717963.282.55%
601212白银有色2.86-66.86-0.08-2.72%72445020657.620.98%
601388怡球资源3.2120.67-0.09-2.73%90797828963.664.52%
600531豫光金铅5.8916.91-0.17-2.81%53654031432.554.92%
688122西部超导55.2065.65-1.60-2.82%3480519391.241.12%
000751锌业股份3.4123.35-0.10-2.85%442057150123.14%
002160常铝股份3.96-60.36-0.12-2.94%46015118128.036.34%
601702华峰铝业7.5332.61-0.23-2.96%24735718650.789.91%
600206有研新材12.7159.70-0.39-2.98%21390627301.712.53%
000633合金投资7.40244.38-0.23-3.01%20368315287.965.29%
601609金田铜业10.7530.73-0.39-3.50%20631822079.698.53%
000657中钨高新7.9950.56-0.30-3.62%34104427337.273.60%
002378章源钨业9.10-47.43-0.35-3.70%1410385132113.715.41%
000962东方钽业8.5279.33-0.33-3.73%890147625.6752.02%
002182云海金属11.7713.48-0.50-4.07%22124526158.64.19%
000629攀钢钒钛2.2898.47-0.10-4.20%152353234764.342.04%
000612焦作万方8.0721.45-0.41-4.83%67530054336.485.67%
003038鑫铂股份29.5534.57-1.82-5.80%6283718605.0623.61%
002842翔鹭钨业10.3631.62-0.64-5.82%12917613518.835.52%
601600中国铝业4.07140.96-0.27-6.22%233536394993.261.79%
000807云铝股份9.8039.64-0.70-6.67%1939102188810.96.89%
600549厦门钨业19.9446.11-1.49-6.95%6205621254724.41%
000831五矿稀土21.39131.95-1.61-7.00%1007067217915.310.27%
600111北方稀土21.59118.31-1.66-7.14%2302212505403.86.34%
000933神火股份8.75-28.50-0.90-9.33%97760086197.355.14%
600392盛和资源21.37-4263.99-2.33-9.83%1777856390005.410.13%
603799华友钴业73.23124.49-8.14-10.00%794855.1584109.86.96%

转至诺德股份(600110)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。