中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
兰花科创(600123)煤炭开采和洗选业上涨家数:0下跌家数:25平均涨幅:-1.31%平均换手:0.32%总成交额:0.17亿元
更新时间:2019-11-17 15:17:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600121郑州煤电2.17-34.390.000.00%29393638.960.24%
600395盘江股份5.277.82-0.01-0.19%341651801.340.21%
600758红阳能源4.0444.82-0.01-0.25%816883303.341.04%
600403大有能源3.9171.40-0.01-0.26%427781694.020.18%
600123兰花科创6.068.32-0.03-0.49%385252343.530.34%
600157永泰能源1.35101.15-0.01-0.74%5259487130.510.42%
000552靖远煤电2.3911.79-0.02-0.83%30091723.940.13%
601699潞安环能6.557.69-0.06-0.91%589733875.220.20%
601001大同煤业4.0910.08-0.04-0.97%352181445.110.21%
600348阳泉煤业5.005.56-0.05-0.99%843724227.950.35%
600508上海能源8.8511.16-0.09-1.01%116631039.110.16%
601666平煤股份3.718.17-0.04-1.07%539602016.520.23%
000937冀中能源3.3715.77-0.04-1.17%560231895.220.19%
000983西山煤电5.518.32-0.07-1.25%648043599.320.21%
601101昊华能源5.1314.90-0.07-1.35%16018828.850.13%
600188兖州煤业10.195.33-0.15-1.45%22911423349.030.77%
600397安源煤业1.95-18.75-0.03-1.52%36301711.530.37%
601918新集能源3.226.47-0.05-1.53%1730235628.030.67%
002128露天煤业7.906.44-0.13-1.62%586904666.260.36%
600985淮北矿业8.934.96-0.16-1.76%218041959.160.39%
601225陕西煤业8.047.17-0.16-1.95%21865817767.850.22%
601088中国神华16.907.36-0.35-2.03%38739565808.030.23%
600971恒源煤电5.204.99-0.11-2.07%484002542.330.40%
600714金瑞矿业5.20176.77-0.12-2.26%10371544.60.36%
601898中煤能源4.6512.01-0.15-3.13%1450626806.240.16%
000780平庄能源2.92-7.98-0.10-3.31%20552608.170.20%

转至兰花科创(600123)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。