中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长春一东(600148)汽车制造业上涨家数:65下跌家数:54平均涨幅:+0.24%平均换手:1.77%总成交额:0.85亿元
更新时间:2019-06-26 21:54:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300176派生科技14.5235.73+1.32+10.00%50188271052.9413.48%
000981ST银亿1.81-7.47+0.09+5.23%4692178315.981.82%
002725跃岭股份10.7242.09+0.42+4.08%18889020043.4810.70%
601777力帆股份4.6464.80+0.17+3.80%102359446352.28.10%
300585奥联电子10.1646.91+0.36+3.67%863438732.2110.43%
000800一汽轿车10.24117.91+0.36+3.64%28607629328.592.03%
000760*ST斯太1.65-0.98+0.05+3.12%2244273679.853.43%
002328新朋股份4.4019.18+0.13+3.04%1702237509.2095.26%
603982泉峰汽车24.380.00+0.62+2.61%12571730509.380.00%
300680隆盛科技20.10254.79+0.50+2.55%427638510.8813.03%
603089正裕工业14.8117.81+0.36+2.49%76481126.331.68%
002265西仪股份11.18-46.43+0.23+2.10%11641412513.543.83%
603335迪生力5.38172.35+0.11+2.09%881314698.534.33%
300652雷迪克21.3623.01+0.39+1.86%53401139.31.81%
603596伯特利16.8725.81+0.30+1.81%179983022.781.04%
600698*ST天雁2.83-32.89+0.05+1.80%768122161.671.04%
603788宁波高发13.9218.25+0.24+1.75%140731938.340.61%
600178东安动力5.35-1181.32+0.09+1.71%500612698.81.08%
002355兴民智通8.71-20.40+0.14+1.63%354413077.210.61%
600741华域汽车21.759.85+0.34+1.59%5952912872.180.19%
601689拓普集团15.4116.80+0.24+1.58%370375697.630.51%
000700模塑科技3.8752.33+0.06+1.57%410361575.410.57%
002213特尔佳7.80-1966.48+0.12+1.56%247391912.751.20%
603197保隆科技19.3823.04+0.29+1.52%74941447.910.76%
603166福达股份6.4232.06+0.09+1.42%169741087.250.29%
002865钧达股份18.65-448.79+0.26+1.41%261254900.496.86%
600104上汽集团25.608.66+0.32+1.27%18584847590.840.16%
002592八菱科技15.70-731.24+0.19+1.23%335715264.051.37%
601965中国汽研7.4917.70+0.09+1.22%372512780.860.39%
002863今飞凯达6.1939.43+0.07+1.14%312931928.71.68%
603178圣龙股份9.91-214.84+0.11+1.12%8773869.141.72%
000927一汽夏利4.51117.38+0.05+1.12%36202116566.042.27%
000868*ST安凯2.78-2.57+0.03+1.09%787232171.761.13%
603730岱美股份23.0016.56+0.24+1.05%47331078.70.58%
002715登云股份17.07396.31+0.17+1.01%4908837.60.59%
000572*ST海马2.03-2.09+0.02+1.00%1363092763.190.83%
603286日盈电子15.7768.71+0.15+0.96%84111317.171.84%
600006东风汽车5.3019.62+0.05+0.95%47654125459.42.38%
600742一汽富维10.8311.30+0.10+0.93%201772189.280.40%
603926铁流股份12.4018.36+0.11+0.90%97811210.641.48%
603809豪能股份10.5714.48+0.08+0.76%115801219.511.01%
603922金鸿顺16.5689.27+0.11+0.67%90141488.122.82%
601238广汽集团10.7311.20+0.07+0.66%662667111.2090.11%
300643万通智控9.3256.70+0.06+0.65%244862281.013.58%
002664长鹰信质12.9019.91+0.08+0.62%128181656.760.37%
300733西菱动力13.0738.10+0.08+0.62%109231421.751.61%
601799星宇股份71.3530.31+0.37+0.52%115958333.820.42%
002283天润曲轴3.9712.76+0.02+0.51%344251366.580.34%
300745欣锐科技27.1544.45+0.11+0.41%130843541.464.57%
002101广东鸿图7.4612.09+0.03+0.40%166961246.240.39%
002126银轮股份7.5617.03+0.03+0.40%413853118.770.54%
603997继峰股份7.6717.31+0.03+0.39%193031477.80.31%
603179新泉股份13.2211.57+0.05+0.38%98631304.71.04%
600699均胜电子21.6513.14+0.08+0.37%5207611246.790.55%
600480凌云股份8.8816.01+0.03+0.34%230512042.110.51%
002594比亚迪50.0339.82+0.13+0.26%5713928642.560.50%
600303曙光股份4.93-19.37+0.01+0.20%656273262.61.06%
000951中国重汽16.5010.83+0.03+0.18%426817014.990.64%
002602世纪华通11.2231.00+0.02+0.18%535516035.360.33%
603358华达科技11.2521.99+0.02+0.18%7887884.610.57%
603768常青股份11.8534.74+0.02+0.17%5342634.030.76%
603319湘油泵17.4417.83+0.02+0.11%5071883.640.69%
603239浙江仙通9.3122.60+0.01+0.11%168461565.91.86%
300258精锻科技12.4119.44+0.01+0.08%5210643.060.14%
600066宇通客车13.0212.44+0.01+0.08%8243210775.220.37%
000625长安汽车6.59-11.270.000.00%1290788543.750.34%
000559万向钱潮6.0323.810.000.00%374952263.830.14%
600733北汽蓝谷8.6973.390.000.00%633575519.71.60%
600686金龙汽车7.8028.380.000.00%567414444.490.94%
600418江淮汽车5.27-10.720.000.00%781704125.050.41%
600960渤海汽车3.9329.330.000.00%438881729.950.65%
002454松芝股份5.2314.260.000.00%305231596.640.49%
002434万里扬6.8827.410.000.00%291582010.970.29%
603037凯众股份18.9016.160.000.00%4132781.380.67%
603161科华控股14.7519.110.000.00%68151007.220.98%
600148长春一东15.7582.20-0.01-0.06%121241907.720.86%
300507苏奥传感10.4036.29-0.01-0.10%8887925.770.69%
002510天汽模4.1218.05-0.01-0.24%640242638.090.81%
000338潍柴动力12.2510.42-0.03-0.24%39932448911.420.94%
300304云意电气4.0126.19-0.01-0.25%400971602.560.47%
002048宁波华翔11.069.25-0.03-0.27%421264676.220.77%
002662京威股份3.50264.57-0.01-0.28%857563014.380.59%
002406远东传动6.0711.71-0.02-0.33%15769956.060.38%
600523贵航股份14.7953.47-0.05-0.34%271514011.670.67%
002448中原内配5.6112.13-0.02-0.36%184691036.760.39%
603586金麒麟15.9825.96-0.06-0.37%134792151.211.43%
300580贝斯特15.7419.68-0.06-0.38%94661496.691.43%
603035常熟汽饰9.769.88-0.04-0.41%181351774.911.05%
000030富奥股份4.7610.07-0.02-0.42%18521882.260.11%
603009北特科技6.5652.65-0.03-0.46%231061516.540.72%
000980众泰汽车4.2811.35-0.02-0.47%824973542.970.66%
002239奥特佳1.98-157.04-0.01-0.50%1227162435.160.40%
002363隆基机械5.9130.00-0.03-0.51%12711753.440.31%
300432富临精工6.93-1.49-0.04-0.57%431792984.331.14%
002590万安科技8.28-68.40-0.05-0.60%251552085.170.58%
601633长城汽车8.2819.38-0.05-0.60%1142879489.140.19%
300100双林股份7.73-33.94-0.05-0.64%153441190.40.40%
600213亚星客车10.82215.49-0.07-0.64%19840421696.059.02%
002765蓝黛传动6.00-53.32-0.04-0.66%299071794.91.17%
603158腾龙股份16.1632.14-0.11-0.68%226873662.041.05%
300742越博动力30.05155.78-0.21-0.69%80802443.672.05%
002085万丰奥威7.0816.54-0.05-0.70%364512591.050.17%
603767中马传动7.6841.50-0.06-0.78%155041190.331.64%
002488金固股份8.5255.10-0.07-0.81%893637654.231.16%
600166福田汽车2.43-5.61-0.02-0.82%52697412851.460.79%
300695兆丰股份54.1118.19-0.45-0.82%1574853.120.94%
600933爱柯迪7.9615.26-0.07-0.87%10672851.240.40%
002920德赛西威23.1842.58-0.22-0.94%113772638.960.93%
600081东风科技11.5730.89-0.11-0.94%698828149.112.23%
603306华懋科技13.5316.81-0.13-0.95%6596896.340.21%
300428四通新材11.0615.67-0.12-1.07%96191065.80.70%
000957中通客车7.70116.98-0.11-1.41%698445430.071.18%
603758秦安股份6.01-26.93-0.09-1.48%275811672.381.83%
002703浙江世宝6.283090.11-0.11-1.72%600273812.781.09%
600139西部资源3.42133.19-0.06-1.72%892023068.371.35%
603121华培动力19.5040.06-0.35-1.76%285675566.366.35%
000550江铃汽车19.25-453.83-0.37-1.89%316386154.60.61%
000581威孚高科18.718.20-0.38-1.99%7758714523.250.93%
002625光启技术9.21296.04-0.20-2.13%824957631.721.61%
600375华菱星马5.4554.36-0.12-2.15%18522010338.633.33%
002593日上集团3.9033.45-0.09-2.26%1312685157.032.81%
603013亚普股份16.2825.59-0.38-2.28%267574391.134.46%
002284亚太股份5.53-216.25-0.13-2.30%779324335.071.14%
600609金杯汽车4.2057.69-0.10-2.33%1065034496.050.97%
002708光洋股份9.27-39.44-0.24-2.52%798297456.222.08%
603006联明股份13.2825.41-0.37-2.71%308504133.373.09%
601127小康股份12.94-62.39-0.48-3.58%231753012.371.05%
002536飞龙股份6.0810.22-0.23-3.65%1408538672.664.48%
600501航天晨光9.50-22.52-0.58-5.75%39348937194.799.34%

转至长春一东(600148)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。