中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长春一东(600148)汽车制造业上涨家数:66下跌家数:60平均涨幅:+0.33%平均换手:2.28%总成交额:0.89亿元
更新时间:2019-09-19 01:39:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603121华培动力24.6159.92+2.24+10.01%29438870028.5254.52%
300507苏奥传感10.7944.08+0.98+9.99%277282887.72.13%
000550江铃汽车18.26-93.68+1.42+8.43%11827621062.012.28%
600139西部资源4.31167.84+0.23+5.64%831899.136048.1212.57%
603809豪能股份10.9816.31+0.58+5.58%10362611203.099.01%
603596伯特利15.8923.36+0.76+5.02%9298414661.125.36%
000868*ST安凯3.58-3.69+0.17+4.99%4756170.260.07%
603197保隆科技22.9927.18+0.93+4.22%6004113669.886.10%
603319湘油泵17.4018.77+0.68+4.07%189003254.782.58%
002592八菱科技16.52-288.22+0.64+4.03%11837419484.424.82%
603239浙江仙通10.1134.75+0.34+3.48%589015953.096.49%
603306华懋科技13.8319.30+0.40+2.98%213022903.780.69%
002765蓝黛传动5.46-55.45+0.12+2.25%418092255.921.64%
600418江淮汽车5.37-12.33+0.10+1.90%1373547353.220.73%
600698*ST天雁2.87-34.11+0.05+1.77%832802401.221.13%
603006联明股份11.8022.39+0.18+1.55%123531455.010.65%
603982泉峰汽车22.4754.95+0.34+1.54%8143617941.1316.29%
300643万通智控9.1555.73+0.12+1.33%173091572.352.07%
002213特尔佳10.34-324.13+0.13+1.27%17102817484.038.30%
300585奥联电子18.3797.78+0.23+1.27%6917712608.718.35%
603178圣龙股份11.20-53.24+0.14+1.27%180542007.323.54%
002101广东鸿图6.9913.46+0.08+1.16%191761336.390.45%
603009北特科技6.1556.48+0.07+1.15%237851460.710.73%
603089正裕工业13.4615.80+0.15+1.13%216432913.774.75%
300695兆丰股份52.4917.64+0.49+0.94%19791038.161.19%
603767中马传动7.5536.51+0.07+0.94%172971311.181.83%
603013亚普股份14.3023.41+0.13+0.92%139861993.82.33%
000625长安汽车8.11-13.87+0.07+0.87%14916612072.770.40%
000927一汽夏利3.7096.30+0.03+0.82%932403429.210.58%
601965中国汽研7.6017.59+0.06+0.80%241661827.590.25%
002328新朋股份3.8232.20+0.03+0.79%399071521.570.72%
002265西仪股份10.43-41.45+0.08+0.77%400634210.351.32%
300733西菱动力13.3738.98+0.10+0.75%499276641.437.35%
603335迪生力5.52223.07+0.04+0.73%698253822.693.43%
002536飞龙股份5.1916.56+0.03+0.58%551972864.591.17%
603586金麒麟17.6023.13+0.10+0.57%379016731.974.01%
600960渤海汽车3.6026.86+0.02+0.56%523741884.990.77%
002363隆基机械5.7031.19+0.03+0.53%391342239.130.94%
603286日盈电子15.4067.10+0.08+0.52%87101343.071.90%
300742越博动力28.12555.42+0.13+0.46%142153997.463.31%
002126银轮股份7.3616.91+0.03+0.41%228431679.080.30%
603161科华控股13.5717.30+0.05+0.37%7054958.921.02%
603922金鸿顺16.6589.75+0.06+0.36%124032045.733.88%
603997继峰股份8.6920.39+0.03+0.35%310592697.940.49%
002048宁波华翔14.5010.67+0.05+0.35%11511016718.42.11%
002863今飞凯达5.8645.14+0.02+0.34%242531428.41.31%
300745欣锐科技26.3849.37+0.08+0.30%160364231.912.75%
000700模塑科技3.4750.07+0.01+0.29%27559958.780.38%
600104上汽集团24.778.38+0.07+0.28%19002547149.230.17%
002920德赛西威26.5062.97+0.07+0.26%296017785.622.42%
000951中国重汽15.2910.04+0.04+0.26%348755326.780.52%
000338潍柴动力11.8110.04+0.03+0.25%24338928699.970.57%
601633长城汽车8.1824.65+0.02+0.25%1094588944.540.18%
600178东安动力5.02-198.26+0.01+0.20%262611318.740.57%
603926铁流股份11.8121.74+0.02+0.17%7621902.430.89%
603758秦安股份6.06-23.49+0.01+0.17%14958903.830.99%
300100双林股份6.65-29.20+0.01+0.15%424282837.211.10%
603358华达科技13.5832.34+0.02+0.15%5501749.850.40%
002594比亚迪50.0436.35+0.07+0.14%5328326632.570.47%
600523贵航股份15.0566.04+0.02+0.13%15478723022.293.83%
002865钧达股份16.66-71.10+0.02+0.12%108241808.362.84%
603768常青股份11.4533.56+0.01+0.09%5008575.130.71%
603179新泉股份14.1614.46+0.01+0.07%328704653.223.46%
600699均胜电子16.1520.77+0.01+0.06%9159214801.160.70%
000581威孚高科16.908.09+0.01+0.06%519078766.830.62%
603037凯众股份17.8017.55+0.01+0.06%5116908.490.83%
002239奥特佳1.82-33.020.000.00%1071521954.620.35%
002406远东传动5.7511.440.000.00%271731560.540.65%
603166福达股份5.8829.700.000.00%5968352.230.10%
300580贝斯特15.4218.97-0.01-0.06%953914761.44%
300432富临精工6.37-1.37-0.01-0.16%204021304.380.54%
300258精锻科技11.9521.40-0.02-0.17%341444074.680.91%
002448中原内配5.2212.89-0.01-0.19%196701031.630.42%
300652雷迪克20.5022.09-0.04-0.19%2754565.030.93%
002284亚太股份5.06-53.20-0.01-0.20%343301741.780.50%
603035常熟汽饰9.2112.29-0.02-0.22%229612122.151.33%
000800一汽轿车8.6199.14-0.02-0.23%575984974.190.41%
300304云意电气3.6423.85-0.01-0.27%389611425.990.46%
603158腾龙股份13.9927.73-0.04-0.29%124841749.090.58%
002602世纪华通9.3993.57-0.03-0.32%15183114398.290.59%
600501航天晨光9.36-17.41-0.03-0.32%572955375.381.36%
601799星宇股份74.2031.53-0.25-0.34%84786269.70.31%
300680隆盛科技20.55260.49-0.07-0.34%166703420.494.02%
600066宇通客车14.5013.56-0.05-0.34%13275419356.060.60%
002703浙江世宝5.41-807.06-0.02-0.37%366801983.220.66%
002625光启技术9.32213.57-0.04-0.43%542795085.751.06%
603730岱美股份25.3117.94-0.11-0.43%47311212.680.65%
600166福田汽车2.15-4.96-0.01-0.46%2674355775.360.40%
002283天润曲轴3.7911.74-0.02-0.52%441411684.480.46%
002593日上集团3.7031.37-0.02-0.54%443181648.120.95%
000572*ST海马1.79-1.91-0.01-0.56%676731212.860.41%
002085万丰奥威7.1018.88-0.04-0.56%342152435.140.16%
002434万里扬7.0531.02-0.04-0.56%254921805.810.25%
002708光洋股份8.71-39.06-0.05-0.57%659255767.441.72%
002355兴民智通6.70-14.89-0.04-0.59%633394266.161.09%
600375华菱星马4.9658.27-0.03-0.60%731983645.571.32%
600006东风汽车4.8118.91-0.03-0.62%887664281.210.44%
000030富奥股份4.8010.55-0.03-0.62%441672119.820.25%
300428四通新材14.0618.81-0.09-0.64%489776910.623.55%
603788宁波高发13.7221.39-0.09-0.65%5784798.090.25%
601238广汽集团12.4012.95-0.09-0.72%11982814841.630.20%
600609金杯汽车4.1261.35-0.03-0.72%288271189.330.26%
600148长春一东15.0465.63-0.11-0.73%165802516.51.17%
000957中通客车6.83103.77-0.06-0.87%575933960.060.97%
600213亚星客车9.96198.36-0.09-0.90%757687628.7913.44%
600303曙光股份3.82-10.95-0.04-1.04%667442541.130.99%
002510天汽模3.7716.80-0.04-1.05%576632188.650.73%
600686金龙汽车7.4827.21-0.08-1.06%344732589.890.57%
000980众泰汽车3.6936.50-0.04-1.07%1273094734.171.02%
601777力帆股份3.66-5.87-0.04-1.08%34651412715.192.74%
600733北汽蓝谷6.91147.58-0.08-1.14%15712010876.840.93%
002454松芝股份4.8112.88-0.06-1.23%764473695.741.22%
002715登云股份15.75335.06-0.20-1.25%78111226.20.92%
600480凌云股份7.73116.75-0.10-1.28%513923996.830.94%
000559万向钱潮5.3524.54-0.07-1.29%537572893.110.20%
000981ST银亿1.51-6.23-0.02-1.31%2139993234.840.83%
600933爱柯迪10.8721.32-0.16-1.45%303753313.641.14%
002590万安科技7.32-46.42-0.12-1.61%592044352.051.36%
002662京威股份3.18-14.41-0.06-1.85%2606878272.4091.79%
600081东风科技11.8831.72-0.23-1.90%693828251.032.21%
000760*ST斯太1.49-0.89-0.03-1.97%1380312061.272.11%
002725跃岭股份12.2147.94-0.26-2.09%9980212237.25.65%
601689拓普集团11.2722.55-0.25-2.17%521205914.930.50%
600742一汽富维12.4213.07-0.28-2.20%406495078.340.80%
300176派生科技12.1029.78-0.29-2.34%21408725871.635.75%
601127小康股份12.86-29.40-0.32-2.43%203252612.060.22%
600741华域汽车24.5511.70-0.72-2.85%9499723491.30.30%
002664长鹰信质16.6425.81-0.63-3.65%9476315934.592.71%
002488金固股份7.4057.14-0.38-4.88%25486119148.723.31%

转至长春一东(600148)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。