中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
粤高速A(000429)道路运输业上涨家数:2下跌家数:32平均涨幅:-1.30%平均换手:0.81%总成交额:0.12亿元
更新时间:2020-01-22 07:25:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603069海汽集团13.50102.50+0.93+7.40%14070318703.444.45%
000429粤高速A8.2711.05+0.02+0.24%192451586.70.15%
600377宁沪高速11.3513.350.000.00%599256819.110.16%
600035楚天高速3.4612.430.000.00%824742860.980.54%
603813原尚股份19.1027.00-0.10-0.52%4130787.880.87%
600106重庆路桥3.0215.20-0.02-0.66%439101327.180.36%
601188龙江交通2.9911.49-0.02-0.66%371671113.840.28%
002682龙洲股份4.6619.54-0.04-0.85%468972195.351.06%
600662强生控股4.6327.52-0.04-0.86%892594174.770.85%
600033福建高速3.0810.69-0.03-0.96%529621635.650.19%
600611大众交通4.069.63-0.04-0.98%724292944.40.46%
600561江西长运5.82106.65-0.06-1.02%10320601.110.44%
601518吉林高速2.6220.21-0.03-1.13%12090318.140.10%
002357富临运业6.0520.63-0.07-1.14%269471633.5510.86%
000548湖南投资4.1638.00-0.05-1.19%283271191.850.57%
600012皖通高速5.828.64-0.07-1.19%206551207.6750.18%
600269赣粤高速4.077.04-0.05-1.21%954813898.280.41%
600368五洲交通4.505.14-0.06-1.32%846873819.670.75%
000828东莞控股8.157.23-0.11-1.33%253552076.860.24%
600020中原高速4.448.43-0.06-1.33%1598997118.640.71%
600650锦江投资10.2121.02-0.14-1.35%177261819.630.45%
000900现代投资4.356.70-0.06-1.36%569862495.380.38%
000885城发环境11.748.30-0.17-1.43%659377804.521.33%
601107四川成渝3.9911.57-0.06-1.48%561932252.770.26%
603032德新交运22.2213.57-0.35-1.55%143193189.560.89%
000088盐田港5.4125.25-0.09-1.64%343621869.950.18%
600350山东高速4.6910.71-0.09-1.88%516152434.410.11%
001965招商公路8.3912.34-0.17-1.99%396963346.1910.72%
000755山西路桥3.947.07-0.08-1.99%324661286.50.69%
603223恒通股份6.44-369.06-0.14-2.13%10893703.99530.39%
600834申通地铁6.9958.60-0.17-2.37%13183930.610.28%
600548深高速10.905.84-0.27-2.42%367954036.050.26%
600119*ST长投5.95-4.18-0.17-2.78%608243636.871.98%
002627宜昌交运9.7028.02-0.39-3.87%354133476.251.28%
600676交运股份4.3520.63-0.22-4.81%1774957866.181.73%
002800天顺股份28.1065.67-1.47-4.97%322489227.4094.52%

转至粤高速A(000429)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。