中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华昌化工(002274)化学原料及化学制品制造业上涨家数:75下跌家数:153平均涨幅:-0.37%平均换手:1.63%总成交额:1.19亿元
更新时间:2019-11-14 07:18:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600249两面针4.1984.19+0.38+9.97%632062648.331.15%
300225金力泰5.8694.71+0.53+9.94%61205835033.7913.06%
600423*ST柳化3.37-299.81+0.11+3.37%19931672.370.25%
002637赞宇科技8.1713.14+0.26+3.29%807776519.672.17%
603879永悦科技11.3096.00+0.35+3.20%397844427.293.55%
000818航锦科技9.2415.42+0.27+3.01%17495015913.042.58%
002455百川股份5.4033.55+0.15+2.86%553662973.991.41%
300285国瓷材料23.2244.14+0.59+2.61%6007713874.190.85%
300637扬帆新材11.4721.76+0.28+2.50%196312229.381.59%
600273嘉化能源9.4011.34+0.22+2.40%23105321732.531.63%
600722金牛化工4.8875.66+0.11+2.31%453362196.340.67%
603683晶华新材13.14211.82+0.29+2.26%245223208.234.86%
300769德方纳米80.0834.15+1.68+2.14%51614113.154.83%
300758七彩化学30.2926.98+0.63+2.12%66091988.712.48%
002274华昌化工6.0421.23+0.12+2.03%1624629705.831.73%
002895川恒股份11.8931.02+0.23+1.97%313303683.833.52%
000792*ST盐湖9.07-9.23+0.17+1.91%18533416848.760.67%
603980吉华集团7.849.74+0.13+1.69%233801830.40.68%
603639海利尔26.3613.68+0.43+1.66%5403614259.199.87%
300596利安隆35.2527.38+0.55+1.59%96343386.520.79%
000830鲁西化工9.168.49+0.14+1.55%12618211374.020.86%
002341新纶科技5.43176.27+0.08+1.50%49880228096.296.76%
002476宝莫股份6.82-17.55+0.10+1.49%14851110060.152.57%
002734利民股份13.0410.91+0.19+1.48%412025379.831.68%
600746江苏索普7.66-1076.27+0.11+1.46%798466131.312.62%
603722阿科力25.1367.41+0.36+1.45%91372286.652.24%
300174元力股份15.6057.60+0.21+1.36%235953662.170.98%
600309万华化学46.5829.55+0.62+1.35%9633344817.840.68%
002440闰土股份10.849.08+0.14+1.31%625746740.560.67%
002057中钢天源8.0838.56+0.10+1.25%1131909026.912.36%
002409雅克科技17.8336.63+0.22+1.25%283205041.991.19%
603605珀莱雅89.2051.98+1.05+1.19%1461412915.622.35%
002753永东股份7.7224.74+0.09+1.18%4370334.610.22%
002211宏达新材6.27-821.46+0.07+1.13%250431565.060.81%
300446乐凯新材13.5922.81+0.15+1.12%99431334.260.56%
603041美思德16.8826.10+0.18+1.08%67021126.811.44%
300387富邦股份9.4039.64+0.10+1.08%7520704.40.26%
603086先达股份23.7611.97+0.25+1.06%54181280.910.75%
000408藏格控股8.3336.99+0.08+0.97%370223107.730.78%
603330上海天洋12.9874.10+0.12+0.93%5197674.591.18%
002054德美化工7.5928.39+0.07+0.93%578234381.721.85%
600486扬农化工56.3916.93+0.47+0.84%2314613007.040.75%
002909集泰股份10.8128.22+0.09+0.84%131681424.091.74%
600226瀚叶股份3.6778.91+0.03+0.82%105968838699.475.32%
002092中泰化学6.3316.50+0.05+0.80%676894290.190.32%
603867新化股份23.0920.85+0.18+0.79%148443431.64.24%
600315上海家化31.1033.29+0.24+0.78%264788214.6310.39%
603026石大胜华38.0422.79+0.29+0.77%6133023341.723.03%
600319ST亚星3.96102.85+0.03+0.76%18676736.060.59%
603010万盛股份11.9536.91+0.09+0.76%307033671.870.90%
000545金浦钛业2.9339.37+0.02+0.69%585991729.140.61%
300487蓝晓科技35.8025.82+0.23+0.65%158905655.481.44%
000985大庆华科14.0230.00+0.09+0.65%109461543.020.84%
000930中粮科技6.5836.64+0.04+0.61%446632934.060.55%
300665飞鹿股份10.0867.17+0.06+0.60%8603864.811.18%
300725药石科技70.1564.79+0.40+0.57%2175615079.462.24%
603737三棵树78.0039.76+0.44+0.57%102167913.660.55%
002096南岭民爆5.6580.20+0.03+0.53%6363359.290.17%
300236上海新阳23.2122.58+0.12+0.52%6163114305.462.16%
600803新奥股份10.139.14+0.05+0.50%600316079.290.49%
002361神剑股份4.1432.48+0.02+0.49%245981014.540.39%
300537广信材料18.9139.96+0.08+0.42%427338058.773.62%
600075新疆天业4.8020.01+0.02+0.42%237401133.220.24%
002496辉丰股份2.98-9.12+0.01+0.34%830222473.190.86%
603630拉芳家化12.5754.32+0.04+0.32%805910121.00%
600618氯碱化工7.008.01+0.02+0.29%8903623.50.12%
002165红宝丽4.2236.08+0.01+0.24%15528650.910.26%
000912泸天化4.7441.89+0.01+0.21%283321344.110.18%
002709天赐材料16.91125.70+0.03+0.18%291364857.010.54%
600352浙江龙盛13.369.03+0.02+0.15%22932130648.510.70%
600731湖南海利6.7420.28+0.01+0.15%331682230.381.02%
603360百傲化学35.9124.76+0.05+0.14%169526097.872.16%
000635英力特7.23924.82+0.01+0.14%10991792.820.36%
603378亚士创能16.8137.78+0.02+0.12%202713414.182.94%
300535达威股份13.2739.34+0.01+0.08%48146370.68%
000737ST南风2.693.410.000.00%8552230.150.16%
600078澄星股份4.5156.750.000.00%784273502.311.18%
600160巨化股份6.7713.430.000.00%525043549.850.19%
600277亿利洁能4.1213.130.000.00%1074554412.420.40%
600636三爱富9.40357.350.000.00%7948747.530.18%
600470六国化工4.01-3.320.000.00%388151553.520.74%
002068黑猫股份4.12-18.100.000.00%351531445.370.58%
002145中核钛白3.8114.500.000.00%452661725.510.28%
300132青松股份9.2410.190.000.00%186711729.20.48%
603650彤程新材17.1824.080.000.00%101481748.470.97%
603379三美股份34.1117.39-0.01-0.03%91643134.191.53%
300610晨化股份11.6719.63-0.01-0.09%2605304.70.52%
603928兴业股份11.4017.13-0.01-0.09%4163474.980.66%
600378昊华科技15.9727.61-0.02-0.13%94471503.950.32%
300243瑞丰高材7.3525.51-0.01-0.14%4258312.30.23%
603188ST亚邦7.11-42.74-0.01-0.14%4472316.830.08%
002037久联发展6.7833.51-0.01-0.15%6280424.120.19%
600301ST南化6.67128.49-0.01-0.15%3081204.930.13%
002802洪汇新材19.1326.07-0.03-0.16%2022386.940.33%
002258利尔化学11.2715.02-0.02-0.18%218862457.260.42%
600096云天化5.0441.29-0.01-0.20%439282210.230.33%
300741华宝股份29.9315.06-0.06-0.20%92272754.390.80%
300641正丹股份4.7374.52-0.01-0.21%8601404.340.39%
300727润禾材料14.0831.89-0.03-0.21%5517776.811.43%
002004华邦健康4.5516.99-0.01-0.22%357361628.60.20%
002539云图控股4.5220.94-0.01-0.22%261191181.520.43%
002666德联集团4.1718.13-0.01-0.24%274921148.950.62%
002643万润股份12.4722.47-0.03-0.24%423435256.530.47%
002669康达新材12.0927.66-0.03-0.25%239422889.541.02%
002391长青股份7.7311.83-0.02-0.26%9471733.710.27%
300530达志科技33.6499.14-0.09-0.27%87362904.391.69%
002588史丹利3.6937.75-0.01-0.27%11782435.430.16%
300041回天新材10.2828.12-0.03-0.29%359283692.841.17%
002809红墙股份16.9323.14-0.05-0.29%148032498.251.97%
002109兴化股份3.2521.72-0.01-0.31%17343563.440.32%
603217元利科技45.8725.78-0.15-0.33%46652137.012.05%
601216君正集团2.9910.71-0.01-0.33%1560864666.670.18%
300655晶瑞股份23.32111.77-0.08-0.34%6027514071.327.31%
603260合盛硅业27.9218.44-0.11-0.39%125483514.140.34%
601678滨化股份4.7919.15-0.02-0.42%606772908.590.39%
600796钱江生化4.74-39.11-0.02-0.42%9785463.590.32%
000822山东海化4.3810.95-0.02-0.45%14680642.880.16%
002125湘潭电化4.3829.03-0.02-0.45%22002966.370.40%
300721怡达股份17.24126.03-0.08-0.46%58091002.31.39%
300568星源材质25.0724.16-0.12-0.48%117132932.360.91%
300261雅本化学4.0242.51-0.02-0.50%13110526.930.14%
300037新宙邦27.4229.56-0.14-0.51%4497612269.71.81%
603181皇马科技16.7019.10-0.09-0.54%233773925.31.69%
300398飞凯材料12.6030.45-0.07-0.55%161282038.440.38%
002136安纳达7.1882.04-0.04-0.55%12259882.970.57%
002360同德化工5.1012.90-0.03-0.58%119556100.40%
600367红星发展6.7927.23-0.04-0.59%7487509.40.26%
002648卫星石化13.1311.29-0.08-0.61%653598647.030.63%
000731四川美丰4.9125.72-0.03-0.61%13444660.280.23%
600389江山股份19.4714.99-0.12-0.61%77471510.940.26%
000707ST双环3.16216.16-0.02-0.63%25402802.380.55%
600328兰太实业7.8310.93-0.05-0.63%261742049.190.60%
000902新洋丰7.8214.06-0.05-0.64%634804963.40.54%
600844丹化科技4.54-20.46-0.03-0.66%322551461.030.39%
300522世名科技15.0224.84-0.10-0.66%6110915.030.80%
002538司尔特4.5010.28-0.03-0.66%454042042.390.65%
600596新安股份8.8813.18-0.06-0.67%334692979.380.48%
603822嘉澳环保22.0527.60-0.15-0.68%2699596.590.37%
300437清水源10.0511.15-0.07-0.69%6245626.120.47%
600141兴发集团9.7629.10-0.07-0.71%262052563.450.37%
002312三泰控股4.15-35.59-0.03-0.72%882783659.770.65%
002601龙蟒佰利12.2310.44-0.09-0.73%601667354.230.30%
600135乐凯胶片6.70113.66-0.05-0.74%13924933.080.37%
000881中广核技6.6332.87-0.05-0.75%9974660.880.32%
600623华谊集团6.5417.37-0.05-0.76%259021696.630.14%
300054鼎龙股份8.8835.48-0.07-0.78%546924868.390.77%
300135宝利国际2.5254.75-0.02-0.79%21282538.140.23%
300575中旗股份27.5418.43-0.22-0.79%165014563.012.67%
300109新开源14.9842.66-0.12-0.79%176262644.81.50%
600500中化国际4.9319.28-0.04-0.80%469832319.420.17%
603585苏利股份19.5810.76-0.16-0.81%74371457.061.38%
600589广东榕泰4.719.66-0.04-0.84%231621090.490.33%
603192汇得科技29.0124.61-0.25-0.85%167034841.96.26%
300429强力新材14.9246.65-0.13-0.86%17067725370.355.68%
300082奥克股份5.4011.64-0.05-0.92%10607575.10.16%
000920南方汇通6.4029.66-0.06-0.93%7855504.440.19%
000523广州浪奇5.0993.00-0.05-0.97%15649795.620.25%
002170芭田股份2.99189.36-0.03-0.99%20708621.640.30%
603002宏昌电子3.9351.49-0.04-1.01%302041186.190.49%
002497雅化集团5.8650.62-0.06-1.01%331241943.680.39%
600165新日恒力3.90-119.01-0.04-1.02%388941516.60.57%
603823百合花21.8023.01-0.23-1.04%65941439.430.94%
002002鸿达兴业3.7822.59-0.04-1.05%1190924503.610.47%
002827高争民爆9.3990.77-0.10-1.05%9668913.21.02%
603067振华股份5.5016.19-0.06-1.08%111586150.26%
002326永太科技9.1622.30-0.10-1.08%29357426786.284.41%
603938三孚股份16.4721.80-0.18-1.08%4339716.360.85%
601208东材科技4.4661.87-0.05-1.11%13511603.580.22%
600091ST明科3.56114.77-0.04-1.11%5746203.660.13%
000422ST宜化2.6550.84-0.03-1.12%16681444.680.19%
002407多氟多11.44-1578.66-0.13-1.12%633607295.31.09%
300121阳谷华泰6.1012.52-0.07-1.13%169871035.50.47%
002215诺普信5.9918.51-0.07-1.16%546633294.420.76%
000953*ST河化3.35-4.35-0.04-1.18%8615289.540.29%
603916苏博特15.0715.78-0.18-1.18%480687226.953.67%
603983丸美股份72.3353.86-0.87-1.19%3337824143.738.14%
603078江化微29.9075.25-0.36-1.19%278058284.6314.47%
300684中石科技24.7657.13-0.30-1.20%395899856.64.03%
000565渝三峡A4.8732.94-0.06-1.22%13754674.290.32%
002226江南化工4.8016.30-0.06-1.23%482892328.450.50%
002584西陇科学4.68138.92-0.06-1.27%6727931631.77%
600409三友化工5.2719.09-0.07-1.31%829964401.40.41%
603077和邦生物1.4734.20-0.02-1.34%2736514024.660.31%
600989宝丰能源8.8015.59-0.12-1.35%955778422.31.30%
300067安诺其4.3926.01-0.06-1.35%1397556103.282.12%
300107建新股份6.558.10-0.09-1.36%188001235.620.56%
002246北化股份7.1324.97-0.10-1.38%239151712.580.53%
300019硅宝科技8.3921.77-0.12-1.41%222751872.530.82%
002319乐通股份8.36-33.07-0.12-1.42%7460627.770.37%
300459金科文化2.7413.35-0.04-1.44%3241248827.861.43%
002094青岛金王4.6813.42-0.07-1.47%399221880.280.64%
002442龙星化工4.0032.74-0.06-1.48%546652189.051.14%
600691阳煤化工1.98-20.23-0.03-1.49%743991481.520.42%
002470金正大2.64-182.23-0.04-1.49%1664764409.290.59%
600230沧州大化9.24326.10-0.14-1.49%376843500.250.91%
002597金禾实业18.5113.46-0.29-1.54%418477763.760.76%
002805丰元股份13.28107.56-0.21-1.56%9286412473.099.49%
603599广信股份13.1812.05-0.21-1.57%208482752.870.45%
000155川能动力3.688.65-0.06-1.60%366881354.440.29%
300072三聚环保5.49-19.38-0.09-1.61%1483068192.260.69%
002915中欣氟材25.5066.62-0.42-1.62%114982941.993.35%
603227雪峰科技4.1127.70-0.07-1.67%478321972.820.73%
603681永冠新材31.6639.34-0.55-1.71%4537114139.0410.89%
603968醋化股份14.3014.15-0.25-1.72%84781218.050.41%
002256兆新股份2.28-13.53-0.04-1.72%1205832748.880.87%
000553安道麦A9.6039.99-0.17-1.74%344613320.860.74%
002741光华科技11.21110.53-0.20-1.75%158101776.480.71%
002386天原集团5.5050.29-0.10-1.79%369722043.990.47%
000510新金路3.7937.08-0.07-1.81%280421067.340.51%
300576容大感光19.7463.56-0.39-1.94%162053227.194.04%
603110东方材料15.0048.33-0.30-1.96%117921765.7442.17%
002591恒大高新8.4627.37-0.17-1.97%738956267.794.06%
600426华鲁恒升15.8010.72-0.32-1.99%10461016564.980.65%
603977国泰集团7.7422.82-0.16-2.03%10954848.140.35%
002632道明光学6.1416.99-0.13-2.07%341852103.250.59%
300200高盟新材11.0018.70-0.25-2.22%833729237.674.12%
002408齐翔腾达7.3419.47-0.17-2.26%14012210362.860.81%
603906龙蟠科技9.8124.58-0.23-2.29%222122196.421.98%
002783凯龙股份10.5953.77-0.25-2.31%4059643221.31%
300214日科化学8.2826.24-0.20-2.36%786516525.072.33%
000990诚志股份13.4931.25-0.33-2.39%275493741.990.71%
002749国光股份10.7816.79-0.27-2.44%114681243.20.48%
300405科隆股份6.51-14.37-0.17-2.54%396002589.193.02%
000683远兴能源2.188.33-0.06-2.68%2922496442.60.83%
002250联化科技13.3835.46-0.37-2.69%11703815696.471.31%
002942新农股份33.9825.64-0.95-2.72%3116310433.1310.39%
002919名臣健康15.5776.29-0.51-3.17%523088190.8912.37%
002748世龙实业7.65161.14-0.26-3.29%639254950.162.66%
603790雅运股份16.8924.92-0.58-3.32%7960913679.8812.93%
000525红太阳8.5013.43-0.30-3.41%762386523.631.33%
300740御家汇8.24120.74-0.30-3.51%658285473.373.30%
300481濮阳惠成14.3127.18-0.56-3.77%630779109.422.48%
002917金奥博16.5345.21-0.73-4.23%580339712.2210.71%
002810山东赫达15.2620.73-0.71-4.45%481797414.513.53%
600228ST昌九6.49-406.40-0.33-4.84%10031664.780.42%
002513蓝丰生化6.75-2.83-0.35-4.93%1154317968.183.67%
300505川金诺21.5028.00-1.26-5.54%244145338.394.70%
300192科斯伍德16.0465.53-1.02-5.98%20111932977.6411.67%

转至华昌化工(002274)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。