|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 海润１(400074)计算机、通信和其他电子设备制造业上涨家数:14下跌家数:13平均涨幅:+0.00%平均换手:0.06%总成交额:0.34亿元 | | 更新时间：2021-01-16 08:26:13 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830913 | 中北通磁 | 3.00 | -1.80 | +0.79 | +0.36% | 3 | 0.09 | 0.00% | | 833898 | 聚芯芯片 | 1.40 | -228.11 | +0.26 | +0.23% | 11.2 | 0.17816 | 0.01% | | 872149 | 睿中实业 | 17.99 | 34.82 | +2.09 | +0.13% | 230.89 | 33.34195 | 0.06% | | 834974 | 天英教育 | 3.83 | -109.84 | +0.29 | +0.08% | 50 | 1.9 | 0.03% | | 835640 | 富士达 | 23.00 | 40.52 | +1.58 | +0.07% | 5785.2 | 1310.993 | 2.19% | | 838172 | 芯诺科技 | 5.49 | 12.36 | +0.37 | +0.07% | 53.99 | 2.961067 | 0.01% | | 870446 | ST恒泰 | 0.78 | -3.73 | +0.05 | +0.07% | 1 | 0.0078 | 0.00% | | 870906 | 海和科技 | 3.85 | 20.00 | +0.10 | +0.03% | 2.6 | 0.1001 | 0.00% | | 833994 | 翰博高新 | 48.47 | 28.57 | +1.06 | +0.02% | 1528.84 | 742.2202 | 0.48% | | 837567 | 中兵通信 | 7.58 | 22.69 | +0.12 | +0.02% | 96.47 | 7.311779 | 0.01% | | 830862 | 丰海科技 | 2.04 | 14.41 | +0.03 | +0.01% | 2 | 0.0399 | 0.00% | | 833682 | 福特科 | 12.50 | 24.57 | +0.08 | +0.01% | 485.31 | 59.92774 | 0.07% | | 872496 | 四川赛狄 | 10.87 | 82.89 | +0.05 | +0.00% | 1229 | 133.3923 | 0.16% | | 871981 | 晶赛科技 | 16.03 | 21.23 | +0.02 | +0.00% | 4 | 0.6412 | 0.00% | | 430074 | 德鑫物联 | 7.78 | 13.04 | 0.00 | 0.00% | 200 | 15.444 | 0.02% | | 430088 | 七维航测 | 0.22 | -0.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430109 | 中航讯 | 2.49 | 32.68 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430216 | 风格信息 | 70.00 | -369.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430398 | 励图科技 | 4.83 | -20.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430427 | 飞田通信 | 0.90 | -10.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430484 | 求实智能 | 0.90 | -128.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430509 | 银利智能 | 0.80 | -13.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430516 | 文达通 | 3.48 | 57.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430547 | 畅想高科 | 3.87 | 8.92 | 0.00 | 0.00% | 1500 | 45 | 1.49% | | 830871 | 天元晟业 | 1.10 | 15.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831061 | ST中瀛鑫 | 0.30 | -0.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831167 | 鑫汇科 | 12.72 | 16.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831283 | 蛙视通信 | 2.00 | -45.55 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831334 | 竞天科技 | 2.01 | 4.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831422 | 奥根科技 | 2.50 | -13.49 | 0.00 | 0.00% | 100 | 2.5 | 0.17% | | 831519 | 百正新材 | 3.53 | -89.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832042 | 高健实业 | 1.00 | -27.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832404 | 兴邦光电 | 0.33 | -0.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832694 | 维冠机电 | 5.30 | 11.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832770 | 赛格导航 | 1.16 | 35.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832781 | 伟乐科技 | 5.00 | 55.16 | 0.00 | 0.00% | 22.67 | 1.1335 | 0.01% | | 832890 | 超伟股份 | 1.10 | 5.71 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833221 | 艾为电子 | 196.00 | 498.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833243 | 龙辰科技 | 1.00 | -20.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833165 | 智科股份 | 5.83 | 68.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833346 | 威贸电子 | 7.00 | 12.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833318 | 图敏视频 | 1.10 | -8.61 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833422 | 康海时代 | 1.98 | 16.59 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833426 | 先控电气 | 2.25 | 21.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833559 | 亚太天能 | 4.94 | -27.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833320 | 启迪图卫 | 6.80 | -18.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833423 | 穗晶光电 | 9.19 | 21.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833477 | 希德电子 | 6.35 | 285.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833548 | 锐丰科技 | 9.45 | -120.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834126 | 中传云和 | 0.40 | 19.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834281 | 威达智能 | 5.51 | 9.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833594 | 中斗科技 | 1.26 | -6.61 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833609 | 乐通通信 | 1.20 | 30.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833613 | 华夏显示 | 5.80 | 20.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833640 | 广州中崎 | 4.25 | 4.74 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833671 | 邦诚电信 | 1.97 | 17.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833701 | 坚力科技 | 1.30 | 11.43 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833706 | 博远高科 | 3.33 | -9.53 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833727 | 兆晟科技 | 15.00 | 11.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833768 | 上海寰创 | 2.60 | -7.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833893 | 恒宇北斗 | 1.00 | 4.55 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833963 | 安澳智能 | 3.99 | -25.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833972 | 司南导航 | 40.83 | -438.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834043 | 杭科光电 | 6.84 | -26.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834212 | 毅航互联 | 7.56 | -48.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833645 | 安联锐视 | 1.90 | 1.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834219 | 乙辰科技 | 2.77 | 12.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834102 | 电联股份 | 1.52 | 49.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834087 | 仟山羽 | 1.01 | -20.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834406 | 迪威普 | 8.60 | 61.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834440 | 怡丽科姆 | 5.78 | 85.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834511 | 凯歌电子 | 1.72 | -18.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834433 | 晖速通信 | 0.39 | -0.61 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834520 | 万佳安 | 32.60 | 33.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834688 | 聚元微 | 12.00 | -2155.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834726 | 公信会议 | 4.50 | 21.65 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834554 | 豪帮高科 | 5.00 | -24.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834605 | 鸿晔科技 | 1.11 | 0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834547 | 鼎合远传 | 8.00 | 12.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834985 | 平治东方 | 1.00 | -4.71 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835002 | 维冠视界 | 9.18 | 121.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834803 | 鑫昌龙 | 0.99 | -10.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835007 | 战诚电子 | 2.99 | 41.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834951 | 捷成科创 | 2.00 | -4.81 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835004 | 维力谷 | 2.00 | 6.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835202 | 蓝联科技 | 2.22 | -322.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835298 | 宇球电子 | 3.55 | 17.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835314 | 金禾新材 | 8.80 | 76.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835376 | 丰年科技 | 5.58 | -122.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835421 | 绿联软件 | 20.80 | 56.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835330 | 东奇科技 | 5.38 | -50.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835618 | 友润电子 | 1.10 | 2.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835784 | 兴为通 | 10.39 | -113.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835788 | 高立开元 | 64.80 | -478.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835897 | 久通物联 | 1.34 | 1.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835902 | 科盾科技 | 2.91 | 8.65 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836081 | 西谷数字 | 4.58 | 5.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836395 | 朗鸿科技 | 7.71 | 10.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836050 | 深蓝股份 | 0.94 | 3.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836157 | 顺邦通信 | 0.74 | -9.43 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836217 | 天创微波 | 2.03 | 12.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836301 | 双翼科技 | 44.43 | 5.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836266 | 亿维股份 | 12.00 | 60.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836447 | 信维股份 | 0.66 | 1.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836194 | 诺龙技术 | 1.53 | 4.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836453 | 锐达科技 | 5.00 | 85.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836466 | 五洲无线 | 0.63 | -1.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836482 | 京弘全 | 9.68 | -3.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836557 | 圣敏传感 | 3.00 | 2.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836590 | 润东科技 | 11.70 | 1619.15 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836380 | 泰立科技 | 3.00 | -18.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836658 | 幻响神州 | 1.00 | -5.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834713 | 毅能达 | 7.00 | -35.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836668 | 奥星电子 | 6.40 | 15.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836641 | 奇华光电 | 14.90 | 23.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836888 | 来邦科技 | 11.99 | 18.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836976 | 杰思股份 | 2.00 | -2.81 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837094 | 旭晟股份 | 5.38 | -60.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836968 | ST宏成 | 2.20 | -14.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837035 | 宏乾科技 | 5.50 | -26.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837189 | 九天利建 | 5.90 | -194.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837181 | 智诺科技 | 2.50 | -8.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837211 | 泓亚智慧 | 1.05 | -61.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837212 | 智新电子 | 9.10 | 40.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837355 | 康尼格 | 0.82 | 6.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837228 | 华兰海 | 6.83 | 17.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837303 | 西默电气 | 5.00 | -379.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836981 | 众力股份 | 2.00 | 25.53 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837169 | 力生美 | 14.50 | 25.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837333 | 中电高光 | 3.75 | -29.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837529 | 百泰实业 | 15.00 | 27.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837506 | 贺鸿电子 | 19.96 | 40.43 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837588 | 朗骏智能 | 7.00 | -155.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837610 | 义博通信 | 7.50 | 60.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837574 | 博昇光电 | 4.50 | -10.65 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837611 | 德芯科技 | 23.98 | 19.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837821 | 则成电子 | 36.88 | 48.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837804 | 韩升元 | 1.00 | 130.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837823 | 驿路通 | 2.00 | -13.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838092 | 安晶龙 | 2.78 | 8.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838192 | 铂联科技 | 9.90 | 28.67 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838168 | 快鱼电子 | 13.00 | 29.59 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838338 | 嘉捷通 | 13.10 | 23.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838514 | ST欧维客 | 0.38 | -0.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838701 | 豪声电子 | 3.85 | 10.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838162 | 祥龙科技 | 5.99 | 14.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838351 | 贝克诺斯 | 6.50 | 4.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838452 | 立洋股份 | 0.22 | 5.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838580 | 坤恒顺维 | 1.80 | 3.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838337 | 高端精密 | 5.00 | 53.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838729 | 摩卡股份 | 2.68 | -9.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838104 | 万吉科技 | 11.76 | -121.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838512 | 成德科技 | 3.00 | 22.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838406 | 肯立科技 | 10.86 | 16.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838928 | 义众实业 | 5.01 | -206.65 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838164 | 宏瑞新材 | 3.10 | 24.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838573 | 巨龙通信 | 2.70 | -188.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838097 | 合泰盟方 | 2.79 | 32.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838915 | 南和移动 | 1.00 | -6.60 | 0.00 | 0.00% | 1876 | 18.76 | 2.84% | | 837920 | 盛本智能 | 4.13 | -4.04 | 0.00 | 0.00% | 1000 | 53.6 | 0.29% | | 838951 | 超然科技 | 13.83 | 962.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838499 | 澳通电讯 | 0.30 | -5.53 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838834 | 创四方 | 1.74 | 9.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839171 | ST泰富 | 1.00 | -2.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839291 | 利德宝 | 7.16 | 22.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839418 | 控汇股份 | 1.53 | 3.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839423 | 捷智科技 | 0.95 | -6.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839426 | 恒晖科技 | 6.66 | 229.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839438 | 由我科技 | 13.51 | 23.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839443 | 纳加软件 | 6.00 | -27.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839452 | 鑫雅豪 | 4.73 | 24.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839456 | 好女人 | 6.00 | 64.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839482 | 旭彤电子 | 7.50 | 22.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839484 | 联合同创 | 9.03 | -19.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839552 | ST润股 | 3.59 | -37.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839776 | 瀚海新材 | 1.98 | 9.69 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839835 | 新大诚 | 0.25 | -1.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870061 | 新能量 | 2.08 | 17.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870231 | 源悦汽车 | 1.98 | 110.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870243 | 天马时控 | 5.50 | 38.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870259 | 易捷通 | 2.50 | 38.06 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870260 | 邦力达 | 2.19 | 6.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870301 | 康通电子 | 5.00 | 24.70 | 0.00 | 0.00% | 20800 | 881.4 | 5.44% | | 870319 | 鼎信通达 | 5.55 | 7.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870348 | 华辰泰尔 | 4.94 | -9092.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870354 | 金核科技 | 2.20 | 3.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870457 | 精华隆 | 0.05 | 10.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870493 | 金乙昌 | 38.66 | 40.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870895 | 卓硕电子 | 3.00 | 7.02 | 0.00 | 0.00% | 2 | 0.06 | 0.00% | | 870820 | 经纬智能 | 0.68 | -3.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870885 | 利恩信息 | 0.70 | 1.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871053 | 维海德 | 22.26 | 12.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870790 | 蓝色星际 | 11.69 | 121.06 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870632 | 卓金光电 | 10.50 | -103.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870976 | 视声智能 | 2.80 | 25.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870869 | 比特智能 | 4.98 | 36.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871174 | 正荣网际 | 1.20 | 10.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871253 | 东陆高科 | 7.00 | 15.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871350 | 明致股份 | 5.00 | 245.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871586 | 波视科技 | 1.50 | 14.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871451 | 华芯微 | 3.56 | -34.18 | 0.00 | 0.00% | 16.8 | 0.59808 | 0.01% | | 871366 | 广芯电子 | 70.72 | 18.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871699 | 三联盛 | 23.40 | -2177.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871818 | 思格雷 | 30.00 | -33.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871994 | 肯特智能 | 9.50 | 71.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871857 | 泓禧科技 | 9.00 | 11.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872049 | 天诚通信 | 11.39 | 17.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872063 | 银狐科技 | 1.49 | 3.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871953 | 极光科技 | 0.50 | 10.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872013 | 纬而视 | 5.83 | 18.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871993 | 华海通讯 | 0.70 | -11.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872168 | 卡联股份 | 4.70 | -10.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872190 | 雷神科技 | 20.01 | 14.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872339 | 光锐通信 | 4.62 | -213.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872344 | 金达来 | 5.33 | -9.15 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872556 | 明芯微 | 1.90 | -68.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872585 | 尚禹科技 | 6.31 | 64.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872628 | 英迪迈 | 19.58 | 85.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872570 | 迈纬科技 | 35.00 | 251.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872885 | 亚中电子 | 12.00 | 11.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872913 | 阳淳股份 | 8.00 | -11.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873013 | 稳亮股份 | 0.60 | -2.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872871 | 格特隆 | 4.00 | -88.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873008 | 智真科技 | 3.09 | 8.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873105 | 迪飞达 | 2.20 | 10.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873111 | 攸特电子 | 1.31 | 4.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873207 | 昂科技术 | 3.00 | -58.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873283 | 太速科技 | 4.00 | 20.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 400074 | 海润１ | 0.17 | -0.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870381 | 七九七 | 17.94 | 10.99 | -0.02 | 0.00% | 12.79 | 2.29441 | 0.01% | | 872759 | 玮硕恒基 | 17.77 | 17.04 | -0.03 | 0.00% | 249 | 44.2694 | 0.07% | | 400073 | 上普Ａ５ | 5.44 | -29.80 | -0.01 | 0.00% | 127 | 6.9088 | 0.00% | | 837638 | 九州量子 | 4.58 | -18.14 | -0.03 | -0.01% | 59.36 | 2.733488 | 0.00% | | 430038 | 信维科技 | 1.68 | -6.09 | -0.03 | -0.02% | 30 | 0.504 | 0.01% | | 833839 | 天波信息 | 16.36 | 27.90 | -0.30 | -0.02% | 37.78 | 6.225408 | 0.00% | | 838696 | 置富科技 | 2.68 | -9.00 | -0.05 | -0.02% | 40 | 1.072 | 0.01% | | 872374 | 云里物里 | 7.60 | 17.28 | -0.20 | -0.03% | 1 | 0.076 | 0.00% | | 872337 | 卓奥科技 | 12.00 | 23.52 | -0.56 | -0.04% | 2 | 0.2456 | 0.00% | | 833290 | 瑞立达 | 1.46 | -8.41 | -0.07 | -0.05% | 1612 | 23.8162 | 0.08% | | 837281 | 诺维北斗 | 11.51 | 13.49 | -1.49 | -0.11% | 5.01 | 0.786151 | 0.01% | | 837932 | 方图智能 | 0.52 | 7.25 | -0.08 | -0.13% | 751.95 | 3.97454 | 0.17% | | 837555 | 中电微通 | 10.09 | 25.90 | -10.09 | -0.50% | 27.88 | 3.490468 | 0.01% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|