中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
信维科技(430038)计算机、通信和其他电子设备制造业上涨家数:11下跌家数:15平均涨幅:0.00%平均换手:0.01%总成交额:0.24亿元
更新时间:2021-02-28 23:47:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
833898聚芯芯片1.18-192.27+0.36+0.44%10.01180.00%
833972司南导航40.00-429.46+4.40+0.12%10.40.00%
837638九州量子4.20-16.63+0.17+0.04%2659.85010.01%
400073上普A55.50-30.13+0.20+0.04%39021.450.00%
833346威贸电子6.7112.41+0.21+0.03%52.993.5496490.09%
830862丰海科技2.0014.13+0.06+0.03%210.41720.00%
430038信维科技1.46-5.30+0.03+0.02%4466.36620.10%
430074德鑫物联7.9813.37+0.09+0.01%1007.9920.01%
833290瑞立达1.40-8.07+0.01+0.01%10.0140.00%
837567中兵通信6.9120.68+0.01+0.00%68.984.8844780.00%
837821则成电子36.0047.54+0.02+0.00%20.720.00%
430088七维航测0.22-0.190.000.00%000.00%
430109中航讯2.7936.620.000.00%000.00%
430216风格信息70.00-369.220.000.00%000.00%
430398励图科技4.83-20.960.000.00%000.00%
430427飞田通信0.45-5.310.000.00%000.00%
430484求实智能0.90-128.560.000.00%000.00%
430509银利智能0.80-13.890.000.00%000.00%
430516文达通3.5058.290.000.00%000.00%
430547畅想高科3.718.550.000.00%000.00%
830871天元晟业1.1015.940.000.00%000.00%
830913中北通磁4.11-2.470.000.00%000.00%
831061ST中瀛鑫0.30-0.290.000.00%000.00%
831167鑫汇科13.9918.440.000.00%000.00%
831283蛙视通信2.00-45.550.000.00%000.00%
831334竞天科技4.009.560.000.00%000.00%
831422奥根科技2.50-13.490.000.00%000.00%
831519百正新材12.49-316.390.000.00%000.00%
832042高健实业1.00-27.370.000.00%000.00%
832404兴邦光电0.33-0.990.000.00%000.00%
832694维冠机电13.0027.420.000.00%000.00%
832781伟乐科技5.1857.140.000.00%000.00%
832890超伟股份1.105.710.000.00%000.00%
833221艾为电子196.00498.330.000.00%000.00%
833243龙辰科技1.00-20.140.000.00%000.00%
833165智科股份5.8368.070.000.00%000.00%
833318图敏视频1.10-8.610.000.00%000.00%
833422康海时代1.9816.590.000.00%000.00%
833426先控电气2.2521.620.000.00%000.00%
833320启迪图卫6.80-18.840.000.00%000.00%
833423穗晶光电9.1912.310.000.00%000.00%
833477希德电子6.35285.010.000.00%000.00%
833548锐丰科技9.45-120.350.000.00%000.00%
834126中传云和0.2512.180.000.00%000.00%
834281威达智能5.519.890.000.00%000.00%
833594中斗科技1.26-6.610.000.00%000.00%
833609乐通通信1.8345.930.000.00%000.00%
833613华夏显示5.8020.010.000.00%000.00%
833640广州中崎4.254.740.000.00%000.00%
833671邦诚电信1.9717.950.000.00%000.00%
833701坚力科技1.3011.430.000.00%000.00%
833706博远高科3.33-9.530.000.00%000.00%
833768上海寰创2.60-7.270.000.00%000.00%
833893恒宇北斗1.004.550.000.00%000.00%
833963安澳智能3.99-25.600.000.00%000.00%
834043杭科光电6.84-26.400.000.00%000.00%
834212毅航互联7.56-48.290.000.00%000.00%
833645安联锐视1.901.170.000.00%000.00%
833839天波信息14.8725.360.000.00%405.9480.00%
834102电联股份1.6553.840.000.00%000.00%
834087仟山羽1.01-20.140.000.00%000.00%
834406迪威普13.5097.230.000.00%000.00%
834440怡丽科姆5.7885.330.000.00%000.00%
834511凯歌电子1.72-18.030.000.00%000.00%
834433晖速通信0.39-0.610.000.00%000.00%
834520万佳安22.5023.430.000.00%000.00%
834688聚元微12.00-2155.350.000.00%000.00%
834726公信会议4.5021.650.000.00%000.00%
834554豪帮高科5.60-27.670.000.00%000.00%
834605鸿晔科技1.110.230.000.00%000.00%
834547鼎合远传8.0012.480.000.00%000.00%
834985平治东方1.00-4.710.000.00%000.00%
835002维冠视界9.18121.330.000.00%000.00%
834803鑫昌龙1.30-13.460.000.00%000.00%
835007战诚电子2.9941.840.000.00%000.00%
834951捷成科创2.00-4.810.000.00%000.00%
835004维力谷2.006.130.000.00%000.00%
835202蓝联科技2.22-322.410.000.00%000.00%
835298宇球电子3.1015.190.000.00%000.00%
835314金禾新材8.9177.170.000.00%2350209.3850.51%
835376丰年科技5.58-122.300.000.00%000.00%
835421绿联软件21.0059.760.000.00%000.00%
835330东奇科技5.38-50.560.000.00%000.00%
834974天英教育2.35-67.400.000.00%000.00%
835618友润电子1.102.760.000.00%000.00%
835784兴为通10.39-113.080.000.00%000.00%
835788高立开元64.80-478.510.000.00%000.00%
835897久通物联1.341.800.000.00%000.00%
835902科盾科技2.918.650.000.00%000.00%
836395朗鸿科技7.7110.270.000.00%000.00%
836050深蓝股份1.886.100.000.00%000.00%
836157顺邦通信0.57-7.260.000.00%000.00%
836217天创微波2.0312.280.000.00%000.00%
836266亿维股份12.0060.260.000.00%000.00%
836447信维股份0.661.980.000.00%000.00%
836194诺龙技术1.534.200.000.00%000.00%
836453锐达科技5.0085.190.000.00%000.00%
836466五洲无线0.28-0.660.000.00%000.00%
836482京弘全9.68-3.320.000.00%000.00%
836557圣敏传感3.002.640.000.00%000.00%
836590润东科技11.701619.150.000.00%000.00%
836380泰立科技3.00-18.020.000.00%000.00%
836658幻响神州1.00-5.760.000.00%000.00%
834713毅能达7.00-35.120.000.00%000.00%
836668奥星电子6.4015.110.000.00%000.00%
836641奇华光电14.9023.070.000.00%000.00%
836888来邦科技12.9719.810.000.00%000.00%
836976杰思股份2.00-2.810.000.00%000.00%
837094旭晟股份5.38-60.260.000.00%000.00%
836968ST宏成1.01-6.780.000.00%000.00%
837035宏乾科技5.50-26.270.000.00%000.00%
837189九天利建1.28-42.250.000.00%000.00%
837181智诺科技3.79-13.350.000.00%000.00%
837211泓亚智慧1.05-61.330.000.00%000.00%
837212智新电子9.1019.760.000.00%000.00%
837281诺维北斗19.0022.270.000.00%000.00%
837355康尼格0.826.080.000.00%000.00%
837228华兰海6.8317.070.000.00%000.00%
837303西默电气5.00-379.230.000.00%000.00%
836981众力股份2.0025.530.000.00%000.00%
837333中电高光3.75-29.110.000.00%000.00%
837529百泰实业15.0027.870.000.00%000.00%
837506贺鸿电子19.0038.490.000.00%000.00%
837555中电微通9.9925.640.000.00%000.00%
837588朗骏智能7.00-155.110.000.00%000.00%
837610义博通信7.5060.100.000.00%000.00%
837574博昇光电4.70-11.130.000.00%000.00%
837611德芯科技19.2315.980.000.00%000.00%
837804韩升元1.00130.870.000.00%000.00%
837823驿路通2.00-13.480.000.00%000.00%
837932方图智能1.0013.940.000.00%000.00%
838092安晶龙3.9812.810.000.00%000.00%
838192铂联科技9.9028.670.000.00%000.00%
838514ST欧维客0.38-0.510.000.00%000.00%
838701豪声电子3.8510.840.000.00%000.00%
838162祥龙科技3.759.020.000.00%000.00%
838351贝克诺斯7.004.630.000.00%000.00%
838452立洋股份0.225.040.000.00%000.00%
838580坤恒顺维1.803.450.000.00%000.00%
838337高端精密5.3056.400.000.00%000.00%
838458宁波协源1.062.140.000.00%000.00%
838696置富科技2.84-10.350.000.00%000.00%
838729摩卡股份2.68-9.880.000.00%000.00%
838104万吉科技11.76-121.160.000.00%000.00%
838512成德科技3.0022.140.000.00%000.00%
838928义众实业5.01-206.650.000.00%000.00%
838164宏瑞新材1.007.890.000.00%000.00%
838573巨龙通信2.70-188.940.000.00%000.00%
838097合泰盟方2.7932.380.000.00%000.00%
838915南和移动1.00-6.600.000.00%000.00%
838951超然科技13.83962.890.000.00%000.00%
838499澳通电讯0.30-5.530.000.00%000.00%
838834创四方1.749.660.000.00%000.00%
839171ST泰富1.00-2.830.000.00%000.00%
839291利德宝7.1622.000.000.00%000.00%
839418控汇股份2.997.620.000.00%000.00%
839423捷智科技0.95-6.720.000.00%000.00%
839438由我科技13.5123.140.000.00%000.00%
839443纳加软件6.00-27.700.000.00%000.00%
839452鑫雅豪4.7324.110.000.00%000.00%
839456好女人6.8073.630.000.00%000.00%
839482旭彤电子7.5022.790.000.00%000.00%
839484联合同创9.03-19.910.000.00%50.45150.00%
839552ST润股0.08-0.840.000.00%000.00%
839776瀚海新材1.989.690.000.00%000.00%
839835新大诚0.25-1.820.000.00%000.00%
870061新能量2.0817.160.000.00%000.00%
870231源悦汽车1.98110.130.000.00%000.00%
870243天马时控5.5038.940.000.00%000.00%
870259易捷通2.3035.020.000.00%000.00%
870260邦力达2.196.510.000.00%000.00%
870301康通电子5.0024.700.000.00%000.00%
870319鼎信通达5.557.580.000.00%000.00%
870348华辰泰尔4.94-9092.950.000.00%000.00%
870354金核科技2.203.930.000.00%000.00%
870381七九七18.3411.240.000.00%000.00%
870457精华隆0.0510.290.000.00%000.00%
870446ST恒泰0.88-4.210.000.00%000.00%
870820经纬智能0.68-3.180.000.00%000.00%
870885利恩信息0.701.300.000.00%000.00%
870906海和科技3.8520.000.000.00%000.00%
871053维海德22.2612.750.000.00%000.00%
870790蓝色星际11.69121.060.000.00%000.00%
870632卓金光电10.50-103.390.000.00%000.00%
870976视声智能2.8025.930.000.00%000.00%
870869比特智能4.9836.600.000.00%000.00%
871174正荣网际1.2010.910.000.00%000.00%
871253东陆高科7.0015.210.000.00%000.00%
871350明致股份5.00245.910.000.00%000.00%
871586波视科技1.5014.850.000.00%000.00%
871451华芯微7.93-76.140.000.00%000.00%
871668先捷电子1.32-8.950.000.00%000.00%
871366广芯电子70.26-56.190.000.00%000.00%
871699三联盛23.40-2177.340.000.00%000.00%
871818思格雷30.00-33.860.000.00%000.00%
871994肯特智能9.5071.100.000.00%000.00%
872049天诚通信11.3917.090.000.00%000.00%
872063银狐科技1.403.420.000.00%000.00%
871953极光科技0.5010.260.000.00%000.00%
871981晶赛科技16.0021.190.000.00%000.00%
872013纬而视5.8318.570.000.00%000.00%
871993华海通讯0.70-11.320.000.00%000.00%
872168卡联股份4.70-10.500.000.00%000.00%
872190雷神科技20.0114.620.000.00%000.00%
872149睿中实业15.0529.130.000.00%000.00%
872337卓奥科技13.1525.770.000.00%000.00%
872339光锐通信4.62-213.400.000.00%000.00%
872344金达来5.33-9.150.000.00%000.00%
872496四川赛狄10.9183.200.000.00%4587.16500.00050.61%
872556明芯微3.80-137.560.000.00%000.00%
872585尚禹科技6.3164.250.000.00%000.00%
872628英迪迈19.5885.020.000.00%000.00%
872570迈纬科技35.00251.040.000.00%000.00%
872885亚中电子12.0011.090.000.00%000.00%
872913阳淳股份8.00-11.830.000.00%000.00%
873013稳亮股份0.60-2.920.000.00%000.00%
872871格特隆4.00-88.300.000.00%000.00%
873008智真科技3.098.210.000.00%000.00%
873105迪飞达2.2010.420.000.00%000.00%
873111攸特电子0.441.440.000.00%000.00%
873207昂科技术3.00-58.320.000.00%000.00%
873283太速科技4.0020.080.000.00%000.00%
400074海润10.17-0.330.000.00%000.00%
872759玮硕恒基16.1515.48-0.020.00%21833.90250.06%
872374云里物里7.6017.28-0.010.00%201.520.01%
834219乙辰科技3.4815.42-0.010.00%34211.912050.08%
838168快鱼电子11.5526.29-0.050.00%101.1550.00%
833727兆晟科技14.6811.07-0.17-0.01%101.4680.00%
833682福特科11.4422.49-0.16-0.01%244.3127.98610.04%
838172芯诺科技4.9811.21-0.07-0.01%137.696.88150.02%
837920盛本智能3.90-3.81-0.09-0.02%301.1780.01%
833994翰博高新53.4231.49-1.56-0.03%1038.86558.99370.32%
836081西谷数字4.194.94-0.28-0.06%28.481.2288120.02%
835640富士达25.8445.53-2.84-0.10%3585.64951.56141.36%
832770赛格导航0.8526.37-0.13-0.13%200.170.00%
870895卓硕电子2.015.17-0.49-0.20%501.0050.05%
833559亚太天能3.25-18.31-1.69-0.34%1013.03250.02%
871857泓禧科技10.0212.88-7.98-0.44%5.990.5996980.00%

转至信维科技(430038)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。