中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
土友生物(430282)商务服务业上涨家数:36下跌家数:29平均涨幅:-0.10%平均换手:0.26%总成交额:33.96亿元
更新时间:2020-08-10 09:56:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
839824软众科技5.0014.21+2.50+1.00%10.050.00%
872583微电互动23.00-55.96+11.32+0.97%5005411.53210.01%
837940品牌联盟16.6016.87+7.91+0.91%10.1660.00%
872855诺趣股份6.00115.26+2.65+0.79%20.51.230.06%
400023南洋51.3443.24+0.03+0.02%757.710.153180.04%
833770宏伟供应4.2438.46+0.09+0.02%903.720.02%
834490我享科技0.69-2.01+0.01+0.01%100.0690.00%
400028金马50.70-44.17+0.01+0.01%4913.4370.03%
833183超凡股份16.4629.25+0.17+0.01%315.10240.01%
871556埃文低碳3.1219.01+0.02+0.01%952.9640.03%
430199了望股份2.00-9.160.000.00%000.00%
430282土友生物6.48-63.310.000.00%000.00%
831112哥伦布0.50-3.560.000.00%000.00%
831423快易名商3.6030.230.000.00%000.00%
832230新伟科技16.50-30.510.000.00%000.00%
832595浩瀚教育33.70-441.150.000.00%000.00%
833006通莞股份2.2010.110.000.00%000.00%
833037中技能源2.0010.260.000.00%2000280.97%
833099乐旅股份2.7042.020.000.00%000.00%
833168海润传播1.13-3.300.000.00%000.00%
833306六行君通15.30-119.400.000.00%000.00%
833319比酷股份2.506.950.000.00%000.00%
833325ST华晟11.60-45.620.000.00%000.00%
833402众引传播16.6016.640.000.00%000.00%
833407亚华医美2.20-19.830.000.00%000.00%
833486前程人力6.7320.870.000.00%000.00%
833565方元资产3.5061.510.000.00%9380375.22.17%
833366ST利隆0.30-1.310.000.00%000.00%
833573蓝源传媒50.00-58.580.000.00%000.00%
834016易二零5.9023.790.000.00%000.00%
834242常青基业2.90-15.180.000.00%000.00%
833208摆渡融创2.00-17.040.000.00%000.00%
833599营财保安2.245.330.000.00%000.00%
833741腾轩旅游7.20-76.540.000.00%000.00%
833791和道传媒1.28-30.700.000.00%000.00%
833809白山国旅29.88-65.860.000.00%000.00%
833842天艺传媒18.49-1072.290.000.00%000.00%
833867中盈创世2.0666.120.000.00%000.00%
833935明游天下2.88-6.480.000.00%000.00%
833991趋势传媒2.00-11.430.000.00%000.00%
834036ST立特1.88-3.040.000.00%000.00%
834096江川金融2.15-5.060.000.00%000.00%
834105申江万国15.7682.160.000.00%000.00%
834143三人咨询8.96699.630.000.00%000.00%
834283好百年0.9029.110.000.00%000.00%
834183长旺财务1.76-11.020.000.00%000.00%
833907倍智测聘3.60-7.260.000.00%000.00%
834067华勤互联10.1524.410.000.00%000.00%
834401苏河汇25.98310.540.000.00%000.00%
834316振威展览26.7116.820.000.00%000.00%
834442锦龙装备120.00205.240.000.00%000.00%
834411星娱文化2.99-2.780.000.00%000.00%
834578锐正股份0.9027.410.000.00%000.00%
834476自在传媒5.0022.730.000.00%000.00%
834687海唐新媒3.6713.450.000.00%3.840.1409280.00%
834781新生活2.306.360.000.00%000.00%
834916成功通航2.00175.450.000.00%000.00%
834928雷珏股份22.18-27.440.000.00%000.00%
834885开永股份3.50-41.870.000.00%000.00%
834919狼卜股份12.38336.480.000.00%000.00%
834627易法通1.006.330.000.00%000.00%
835156丽江文旅3.556.900.000.00%000.00%
835168宗源营销1.954.770.000.00%000.00%
835205梵雅文化4.413.790.000.00%000.00%
835107源大股份1.8811.280.000.00%000.00%
835118集万股份5.42156.000.000.00%000.00%
835161金铠文化10.6313.670.000.00%000.00%
834716ST至臻4.03-224.110.000.00%000.00%
835212多想互动2.201.400.000.00%000.00%
835278华亿传媒0.80-1.860.000.00%000.00%
835392铂澜商业6.50-10.220.000.00%000.00%
835549兴润金控1.10-136.280.000.00%000.00%
835586景典股份5.2027.160.000.00%000.00%
835473彦林科技0.190.840.000.00%000.00%
835495视野股份5.40110.940.000.00%000.00%
835598云上汽车5.0011.050.000.00%000.00%
835608鸠申文化1.20165.970.000.00%000.00%
835675蓝色方略4.33-15.520.000.00%000.00%
835474蓝色未来1.00-3.140.000.00%500.50.00%
835488唯优传媒2.4148.710.000.00%000.00%
835451走客股份14.71-111.440.000.00%000.00%
835631培根文化0.40-1.600.000.00%000.00%
835818联动通达25.0068.310.000.00%000.00%
835872上方股份7.05-10.840.000.00%000.00%
835979邑通道具4.5120.860.000.00%000.00%
835948杰外动漫9.4624.530.000.00%000.00%
835806达智咨询2.2010.260.000.00%000.00%
836062金色未来2.8024.600.000.00%000.00%
836122南深股份1.50-4.860.000.00%000.00%
836364太格股份1.13-3.560.000.00%000.00%
836148万怡医学12.0035.000.000.00%000.00%
836232蓝梦广告5.5018.440.000.00%000.00%
836418浙商企业10.1252.030.000.00%000.00%
836090创富港24.50239.540.000.00%000.00%
836650贯石发展3.4516.000.000.00%000.00%
837135经邦东学8.883.850.000.00%000.00%
837051科理咨询3.2322.380.000.00%000.00%
836361川山甲2.5544.530.000.00%000.00%
837237锐思股份3.78-10.620.000.00%000.00%
836863ST帝耳1.00-0.180.000.00%000.00%
837248中青国际1.19-1.230.000.00%000.00%
837033金色股份4.507.840.000.00%000.00%
837347三清国旅2.5017.460.000.00%000.00%
837318典扬传媒1.032.150.000.00%000.00%
837217江南传媒14.5923.360.000.00%000.00%
837455邦盛北斗25.2712.730.000.00%000.00%
837509佩升前研1.1352.340.000.00%000.00%
837560人和商务2.8020.700.000.00%000.00%
837494好之旅7.0018.430.000.00%000.00%
837477华语互动1.4322.270.000.00%000.00%
837368快乐营8.80-18.860.000.00%000.00%
837323悦芽母婴1.033.380.000.00%000.00%
836591东联旅游1.00-13.650.000.00%000.00%
837622盛世传媒5.00-10.200.000.00%000.00%
837810恒合传媒7.10-8.700.000.00%000.00%
837749集和品牌2.8010.830.000.00%000.00%
837728奥海文化3.3816.520.000.00%000.00%
837778狮华股份1.0015.040.000.00%000.00%
837784中青博联12.8015.560.000.00%000.00%
837837睿信传媒19.2014.830.000.00%000.00%
837852邦客乐6.3632.390.000.00%000.00%
837892宏运通5.20-6084.810.000.00%000.00%
837922海逸风1.50-4.930.000.00%000.00%
837953圣邦人力4.407.280.000.00%000.00%
838058中延股份24.00-64.590.000.00%000.00%
838075安锐信息10.0019.270.000.00%000.00%
838089明珠国际1.15-5.520.000.00%000.00%
838141中新正大7.19204.480.000.00%000.00%
838228红连股份1.00-3.170.000.00%000.00%
838271镁锦优视2.00-4.360.000.00%000.00%
838334金证互通19.6020.050.000.00%000.00%
837070凯凯金服0.682.310.000.00%000.00%
837986金锁安防8.0058.180.000.00%000.00%
838353太平洋股3.08-3.760.000.00%000.00%
838039光彩科技7.07-22.340.000.00%000.00%
838475择众传媒1.92-1.430.000.00%000.00%
838730云创数字1.00-15.480.000.00%000.00%
838764ST进门5.00-17.410.000.00%000.00%
838548主线文化5.00-13.740.000.00%000.00%
838959蓝桃文化1.30-14.790.000.00%000.00%
838054方元财富1.8750.820.000.00%000.00%
838293般若股份68.9143.180.000.00%000.00%
838533国域无疆6.55-25.160.000.00%000.00%
838566中人网35.00302.440.000.00%000.00%
838835新媒体2.3113.860.000.00%000.00%
839114爱酷体育1.016.530.000.00%000.00%
838518仁通档案3.028.650.000.00%000.00%
838623康庄国旅0.9810.340.000.00%000.00%
839133淳博传播6.509.040.000.00%000.00%
839206睿路传播2.294.350.000.00%000.00%
839202骏途网12.9033.810.000.00%000.00%
838665中联橡胶5.0045.960.000.00%000.00%
839132中际传媒1.00-5.170.000.00%000.00%
839354森博营销1.616.180.000.00%000.00%
839457派合传播3.60-89.900.000.00%000.00%
839480联瀛科技1.1846.090.000.00%000.00%
839485通银股份1.00-1.450.000.00%000.00%
839551远茂股份13.5015.750.000.00%000.00%
839573瑞铂慧家2.327.710.000.00%500282.54641.78%
839599前瞻资讯1.603.300.000.00%000.00%
839622君信品牌5.596.860.000.00%000.00%
839649昌龙飞机1.08-6.330.000.00%000.00%
839771ST麒麒0.70-17.520.000.00%000.00%
839820赢家伟业7.9823.130.000.00%000.00%
839857智博传媒3.5081.280.000.00%000.00%
839871大德传媒0.20-1.460.000.00%000.00%
839917聚英人力1.58-5.730.000.00%000.00%
839953圣火科技7.5029.500.000.00%000.00%
839958昂克传媒0.040.190.000.00%000.00%
839964华绍文化6.744.490.000.00%000.00%
839984汉卫股份25.50-187.050.000.00%000.00%
870008凌立健康1.402.530.000.00%73999739.9924.67%
870010金盾安保2.60-38.690.000.00%000.00%
870096新启成5.8435.110.000.00%000.00%
870232佳禾传媒2.7018.020.000.00%000.00%
870338四海传媒10.00-13.090.000.00%000.00%
870624国瑞税务0.010.010.000.00%000.00%
870549中凯国际1.51-9.970.000.00%000.00%
870580天与空31.0018.710.000.00%000.00%
870517浩德钢圈6.00-9.220.000.00%000.00%
870438博融智库9.68-60.740.000.00%000.00%
870459桑尔管理1.254.570.000.00%000.00%
870647智信道13.0016.670.000.00%000.00%
870693华夏星光12.2236.200.000.00%000.00%
870821高速传媒1.4212.970.000.00%000.00%
870923西部资信2.215.400.000.00%000.00%
870955海天网联3.30-4.150.000.00%000.00%
870777麦腾股份13.08-25.200.000.00%000.00%
870893华龙股份10.00-161.200.000.00%000.00%
870847达人旅业11.5093.350.000.00%000.00%
871140雅图股份1.452.780.000.00%000.00%
871168曦望文化1.22-2.060.000.00%000.00%
871124三绅文化1.04-3.150.000.00%000.00%
871230熊猫国旅1.00-50.540.000.00%000.00%
871278绿石碳4.0032.820.000.00%000.00%
871265力天世纪1.50-2.390.000.00%000.00%
871394立信数据7.4113.440.000.00%000.00%
871481中运科技13.9829.900.000.00%000.00%
870689淘车无忧2.70-2.260.000.00%000.00%
871418中尚传媒10.0042.870.000.00%000.00%
871507清科筑成2.0037.420.000.00%000.00%
871543革新百集4.0048.820.000.00%000.00%
871561嘉德瑞7.77437.480.000.00%000.00%
871382凤翔九天1.2326.440.000.00%000.00%
870914山天大蓄15.0038.630.000.00%000.00%
871698阳光文化0.74-6.200.000.00%000.00%
871677韶华文化2.20-2.110.000.00%000.00%
871707利林商业1.062.900.000.00%000.00%
871710鸿网股份2.5034.120.000.00%000.00%
871805东恒会展1.7510.940.000.00%000.00%
872003四维律动5.00109.140.000.00%000.00%
871737橙力文化5.0520.600.000.00%000.00%
871881黑蚁文创2.3624.740.000.00%000.00%
872043申乙文创1.42-2.210.000.00%000.00%
872077闵龙股份2.04-2.370.000.00%000.00%
872091睿德天和0.05-0.110.000.00%000.00%
872140兆丰环保2.7558.160.000.00%000.00%
871741安泰科9.771265.990.000.00%000.00%
872274卡本新能4.20-122.620.000.00%000.00%
872428尚途国旅12.00-45.040.000.00%000.00%
872522腾飞人才5.385.430.000.00%000.00%
872526博志成2.887.060.000.00%000.00%
872518赛立信2.685.850.000.00%000.00%
872732壹度股份1.01117.110.000.00%000.00%
872812ST久力39.00-148.490.000.00%000.00%
872946瑞索股份24.30181.450.000.00%000.00%
872937佰锐博雅2.6712.550.000.00%000.00%
873021新动向6.2019.250.000.00%000.00%
873178郎琴传媒1.10-2.920.000.00%000.00%
873155渝都传媒21.88-502.020.000.00%000.00%
873241盛泉科技6.20175.850.000.00%000.00%
873220俪迈股份2.00-83.420.000.00%000.00%
873248中浩华1.502.680.000.00%000.00%
873333云智链2.1011.560.000.00%000.00%
873350城市文化1.50-6.930.000.00%000.00%
834777中投保1.087.99-0.01-0.01%116312.54520.00%
831711青浦资产4.4246.27-0.09-0.02%200.8840.00%
831205圣博华康0.433.98-0.01-0.02%11604.9320.18%
832483极速十九0.14-0.35-0.01-0.07%1510.21140.08%
873236领航股份2.0034.15-0.50-0.20%50.10.04%

转至土友生物(430282)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。