中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凯德股份(430592)电气机械和器材制造业上涨家数:14下跌家数:10平均涨幅:+0.01%平均换手:0.04%总成交额:0.55亿元
更新时间:2021-04-20 02:51:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
871740健仕股份6.2223.07+3.11+1.00%8.990.53050.01%
835834达伦股份8.0026.24+3.75+0.88%60.480.00%
873278三和朝阳1.8815.82+0.88+0.88%20.03760.00%
834770艾能聚5.0012.29+1.49+0.42%10.050.00%
835721豪恩智联3.50-31.05+0.80+0.30%10.0350.00%
430432方林科技5.8812.99+0.88+0.18%201.1760.01%
871866力源电力2.309.94+0.10+0.05%80.1840.04%
835368连城数控136.47104.52+5.30+0.04%1033.541345.7390.18%
836239长虹能源65.8022.73+2.47+0.04%1815.371170.4230.63%
835185贝特瑞40.2938.83+1.09+0.03%3970.511587.8970.31%
838804恒泰科技8.3912.71+0.21+0.03%534.32710.02%
832975新凌嘉0.578.43+0.01+0.02%1610.91770.04%
834682球冠电缆8.8317.31+0.14+0.02%4611.99407.05370.75%
833282康达新能1.80-15.21+0.02+0.01%100.180.00%
430249慧峰仁和2.305.450.000.00%000.00%
430324上海致远8.0042.000.000.00%000.00%
430592凯德股份1.905.220.000.00%000.00%
430594ST盈光2.60-8.240.000.00%000.00%
430726津宇嘉信0.4016.090.000.00%000.00%
830928康定电子2.24-4.500.000.00%000.00%
831005华维电瓷0.15-0.780.000.00%89.110.1336650.03%
831144欣影科技2.5012.730.000.00%000.00%
831396许昌智能3.6317.970.000.00%000.00%
831804绿宝石5.5043.780.000.00%000.00%
831985华杰电气2.70-7.370.000.00%000.00%
831992嘉得力2.122.930.000.00%000.00%
832247ST晶品6.00-54.010.000.00%000.00%
832395闽东电机5.98-271.750.000.00%000.00%
832736华鼎伟业1.36-16.430.000.00%000.00%
833224唐北电瓷0.674.900.000.00%000.00%
833255西部股份5.9015.950.000.00%000.00%
833345中标科技3.32-86.490.000.00%000.00%
833523德瑞锂电11.8720.670.000.00%000.00%
833586雷诺尔2.40-18.900.000.00%000.00%
833385康普盾2.8220.340.000.00%000.00%
833493中岳非晶1.07-4.550.000.00%000.00%
833524光晟物联9.70-9.920.000.00%000.00%
833606科迪光电0.332.170.000.00%000.00%
833616金锂科技3.84-4.300.000.00%000.00%
833657创力新能5.0011.390.000.00%000.00%
833703瑞光科技55.00-2978.340.000.00%000.00%
833735森井科技8.00-30.390.000.00%000.00%
833902琪瑜光电1.6092.340.000.00%000.00%
833927宁宇科技1.01-109.520.000.00%000.00%
834062科润智控6.4420.630.000.00%000.00%
834284嘉盛光电1.43-7.470.000.00%000.00%
834065合凯电气10.0013.170.000.00%000.00%
833848光宇股份2.00-2.570.000.00%000.00%
834296宝胜电气11.10-887.560.000.00%000.00%
834626弗尔赛13.08-27.510.000.00%000.00%
834572恒缘新材6.1048.880.000.00%000.00%
833832追日电气1.88-11.980.000.00%000.00%
834654银利电气4.32204.620.000.00%000.00%
834889盛达电机2.30-7.850.000.00%000.00%
834584蒙德电气8.0022.410.000.00%000.00%
834827飞翔科技15.80-34.640.000.00%000.00%
834977新亚自控5.4048.960.000.00%000.00%
834639晨光电缆5.0013.860.000.00%79.873.99350.01%
834874谐通科技1.785.900.000.00%000.00%
835102巨兆数码0.50-8.180.000.00%000.00%
835135启光智造2.1013.900.000.00%000.00%
834851ST威能0.27-0.990.000.00%000.00%
834978光大科技6.7610.380.000.00%000.00%
835317广博机电3.601.860.000.00%000.00%
834307万博智电0.7010.030.000.00%000.00%
834591华富储能1.55-8.920.000.00%000.00%
835237力佳科技10.0211.870.000.00%000.00%
835115西屋港能1.10-3.970.000.00%000.00%
835266谷峰科技1.6549.840.000.00%000.00%
835393万家天能0.81-2.110.000.00%000.00%
835429金源电气4.00-33.900.000.00%000.00%
835391百事宝2.8717.480.000.00%000.00%
835133双龙电机2.0010.450.000.00%000.00%
835544万盛智能6.8531.200.000.00%000.00%
835657鸿宝科技1.3654.170.000.00%000.00%
835695厚能股份1.00-25.540.000.00%000.00%
835709千柏源1.03-3.720.000.00%000.00%
835881德菱科技4.509.140.000.00%000.00%
835901添力科技1.379.620.000.00%000.00%
835842ST纳仕达1.0014.410.000.00%000.00%
835941启鑫新能1.30-4.380.000.00%000.00%
835977西拓电气6.0095.760.000.00%000.00%
835848友亿成1.65437.940.000.00%000.00%
836070龙翔电气1.60-18.000.000.00%000.00%
836164威利坚0.512.180.000.00%000.00%
836209启超电缆3.0014.730.000.00%000.00%
836297瑞普电气1.4734.000.000.00%000.00%
836443金盾科技0.9028.890.000.00%000.00%
836421嘉普通3.00152.010.000.00%000.00%
836523航泰股份1.2716.300.000.00%000.00%
836058欧赛能源8.50-25.800.000.00%000.00%
836772富源智慧1.00-3.670.000.00%000.00%
836941宜美科技6.0010.510.000.00%000.00%
837046亿能电力3.8511.950.000.00%000.00%
836872迈信智农5.98-18.540.000.00%000.00%
837503新特电气10.9964.980.000.00%000.00%
837210沪龙科技3.99-19.120.000.00%000.00%
837375丰江电池6.3713.990.000.00%000.00%
837276明瑞智能16.88-201.490.000.00%000.00%
837534中坤股份4.71-17.000.000.00%000.00%
837413ST海芝通10.00601.150.000.00%000.00%
837424金三角1.5039.800.000.00%000.00%
837512华精科技115.00-2310.260.000.00%000.00%
837561汉瑞森3.48-246.340.000.00%000.00%
837646德能电机9.8544.770.000.00%000.00%
837707宝凯电气2.00-2934.650.000.00%000.00%
837601天瑞电子6.1916.260.000.00%000.00%
837710东大高新1.1016.460.000.00%000.00%
837864南自通华7.4454.630.000.00%000.00%
837972乐恒动力1.40-7.080.000.00%000.00%
838133康能电气1.2015.940.000.00%000.00%
838479莱宝电力5.2567.370.000.00%000.00%
838626为信股份2.209.970.000.00%000.00%
838484格蕾特4.088.600.000.00%000.00%
838877水木环保3.50203.910.000.00%000.00%
838443祈禧股份8.0028.390.000.00%000.00%
838989华津时代23.40270.910.000.00%000.00%
838456蜀旺能源1.50-12.040.000.00%000.00%
838463正信光电1.90-2.770.000.00%000.00%
838927国文股份2.60133.260.000.00%000.00%
838982阳光中科2.50-83.080.000.00%000.00%
838997恒驱电机12.5032.540.000.00%000.00%
838480凤凰电气4.4034.690.000.00%000.00%
838547天盛股份18.7022.560.000.00%000.00%
838812欧曼科技4.126.340.000.00%000.00%
839032动力未来18.0017.600.000.00%000.00%
838590奥一新源14.11-13.620.000.00%000.00%
838149佳和高科3.00-50.080.000.00%000.00%
838661祥龙电气7.5096.920.000.00%000.00%
838091科力通1.713.310.000.00%000.00%
839153希尔孚5.3715.190.000.00%000.00%
839181思柏科技7.2819.400.000.00%000.00%
839161天马电器2.489.910.000.00%000.00%
839205许继配电1.018.630.000.00%000.00%
838203基骏股份0.52-0.400.000.00%000.00%
839238金江电气1.67-6.980.000.00%000.00%
839229欣源股份17.6711.320.000.00%203.5340.02%
839290华坚照明7.48888.990.000.00%000.00%
836915西瑞控制5.4957.910.000.00%000.00%
839335互邦电力2.9024.790.000.00%000.00%
839362华力电气1.65142.190.000.00%000.00%
839364赛骄阳6.5410.860.000.00%000.00%
839558通明股份1.447.350.000.00%000.00%
839593京瑞电气2.1517.800.000.00%000.00%
839692友方电工2.95-20.360.000.00%000.00%
839813微特电机6.90256.040.000.00%000.00%
839882泰来照明1.00-11.000.000.00%000.00%
839991鹰峰电子17.6914.400.000.00%000.00%
870024匡宇科技13.58159.960.000.00%000.00%
870073力美照明2.866.580.000.00%000.00%
870102金晖股份1.686.990.000.00%000.00%
870107博阳新能7.27-14.580.000.00%000.00%
870123安邦电气6.5010.490.000.00%000.00%
870139麦浪电气6.50105.340.000.00%000.00%
870219艾尼科技0.47-64.980.000.00%000.00%
870229特通电气9.00-110.360.000.00%000.00%
870270大酉科技14.0045.140.000.00%000.00%
870309中天新能7.5021.120.000.00%000.00%
870362新电电气1.70-92.990.000.00%000.00%
870382浦漕科技2.9913.810.000.00%000.00%
870395龙普股份1.5043.070.000.00%000.00%
870361飞利富2.00133.540.000.00%000.00%
870482正邦电子2.772.220.000.00%000.00%
870487环威股份5.9444.390.000.00%000.00%
870516三峰智能2.10-15.260.000.00%000.00%
870583一天电气7.687.330.000.00%000.00%
870711泰莱电气2.7235.940.000.00%000.00%
870458长征科技1.00-6.020.000.00%000.00%
870967方智科技4.00-77.430.000.00%000.00%
870997爱德利9.99218.570.000.00%000.00%
870952三辰电器1.2016.630.000.00%000.00%
871348森电电力3.5050.150.000.00%000.00%
871289火焰山股2.4416.270.000.00%000.00%
871421泰隆电力2.0063.720.000.00%000.00%
871523中维高新9.90-600.190.000.00%000.00%
871518惠利普3.0048.200.000.00%000.00%
871541中赣新能0.80-14.010.000.00%000.00%
871739先众股份1.26-10.820.000.00%000.00%
871834乐美智家1.099.120.000.00%000.00%
871837三森股份1.505.210.000.00%000.00%
871847百盈高新1.305.810.000.00%000.00%
872117康荣高科1.3517.180.000.00%000.00%
872109光隆能源1.80-7.210.000.00%000.00%
871882速锋科技2.60-47.730.000.00%000.00%
872157ST晨光股0.50-1.440.000.00%000.00%
872199宇洪科技10.5022.340.000.00%1710173.050.72%
400067欣泰31.12-8.120.000.00%000.00%
872273创合电气0.87-4.640.000.00%000.00%
872248易动力7.00293.930.000.00%000.00%
872333磐电科技8.0024.440.000.00%000.00%
872298威海顺意6.3053.390.000.00%000.00%
872380金鑫新能16.17-503.570.000.00%8161020.67%
872407华族股份2.10-7.590.000.00%000.00%
872461山东京普5.5543.020.000.00%000.00%
872637东昊电力12.0026.540.000.00%000.00%
872658零奔洋8.2563.880.000.00%000.00%
872668景弘盛6.9924.360.000.00%000.00%
872788创想光电2.304.890.000.00%000.00%
872909金润龙6.00-9.320.000.00%000.00%
872967蓉中电气4.007.950.000.00%240.960.01%
873083博菱电器16.7856.990.000.00%000.00%
873152天宏锂电6.1819.320.000.00%000.00%
873217三科股份2.202.440.000.00%000.00%
873210泽润光电1.80-17.330.000.00%000.00%
873230昌宝科技2.0015.090.000.00%000.00%
873325六八股份10.9927.050.000.00%000.00%
873339恒太照明57.0024.570.000.00%000.00%
873405合捷电器1.711.970.000.00%000.00%
873411浩辉股份3.3621.520.000.00%000.00%
873415翔云智能4.0021.940.000.00%000.00%
834410苏州电瓷6.0211.14-0.010.00%1106.620.08%
835985海泰新能5.2514.21-0.010.00%985.1750.01%
870168博源股份2.785.74-0.010.00%100.2780.00%
835692力王高科3.5211.99-0.02-0.01%20742.55686.97474.63%
873087友诚科技9.7532.85-0.06-0.01%969.3870.03%
872440晶石能源3.6523.45-0.09-0.02%49.991.8246350.02%
430209康孚科技0.69-35.21-0.02-0.03%100.0690.00%
834693金陵电机1.27-18.23-0.11-0.08%140118.32440.11%
839768瑞科汉斯4.6010.58-0.84-0.15%7.70.35420.00%
836879明德股份0.20-1.08-0.16-0.44%10.0020.00%

转至凯德股份(430592)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。