中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
超凡股份(833183)商务服务业上涨家数:3下跌家数:5平均涨幅:0.00%平均换手:0.00%总成交额:0.01亿元
更新时间:2021-04-20 03:41:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
400023南洋51.1043.67+0.05+0.05%93410.2740.04%
834777中投保1.105.93+0.01+0.01%281.323.094520.00%
838334金证互通37.0043.01+0.07+0.00%62.1460.00%
430199了望股份2.00-15.860.000.00%000.00%
430282土友生物5.37-50.320.000.00%000.00%
831112哥伦布1.2440.600.000.00%000.00%
831205圣博华康0.508.530.000.00%000.00%
831423快易名商2.768.450.000.00%000.00%
831711青浦资产3.7287.860.000.00%000.00%
832230新伟科技16.50-26.610.000.00%000.00%
832483极速十九0.24-0.790.000.00%000.00%
832595浩瀚教育32.00-558.160.000.00%000.00%
833006通莞股份2.999.240.000.00%000.00%
833037中技能源2.008.610.000.00%000.00%
833099智美教育2.80-516.810.000.00%000.00%
833168海润传播1.13-10.000.000.00%000.00%
833183超凡股份14.6220.340.000.00%97.2814.177340.02%
833306六行君通15.30-117.170.000.00%000.00%
833319比酷股份3.508.050.000.00%000.00%
833325ST华晟11.60-40.190.000.00%000.00%
833407亚华医美2.50-3.470.000.00%000.00%
833486前程人力6.6316.120.000.00%000.00%
833565方元资产3.50138.480.000.00%000.00%
833366ST利隆0.30-1.310.000.00%000.00%
833573蓝源传媒50.00-79.450.000.00%000.00%
834016易二零5.0030.040.000.00%000.00%
834242常青基业2.90-15.870.000.00%000.00%
833208摆渡融创0.50-3.950.000.00%000.00%
833599营财安保5.157.350.000.00%000.00%
833741腾轩旅游3.80-40.390.000.00%000.00%
833791和道传媒1.28-21.320.000.00%000.00%
833809白山国旅29.88-75.790.000.00%000.00%
833867中盈创世2.06-155.080.000.00%000.00%
833935明游天下2.88-11.360.000.00%000.00%
833991趋势传媒2.00-11.430.000.00%000.00%
834096江川金融2.06-5.040.000.00%000.00%
834105申江万国15.7382.340.000.00%000.00%
834143三人咨询1.205.850.000.00%000.00%
834183长旺财务1.76-10.120.000.00%000.00%
833907倍智人才5.9888.580.000.00%000.00%
834067华勤互联12.1525.030.000.00%000.00%
834401苏河汇26.00-55.510.000.00%000.00%
834316振威展览27.50210.650.000.00%000.00%
834442锦龙装备55.008.260.000.00%000.00%
834490我享科技0.29-0.610.000.00%000.00%
834411星娱文化3.00-2.720.000.00%000.00%
834578锐正股份0.90-7.180.000.00%000.00%
834476自在传媒7.90134.820.000.00%000.00%
834687海唐新媒3.599.230.000.00%000.00%
834781新生活2.304.110.000.00%000.00%
834916成功通航2.0019.420.000.00%000.00%
834928雷珏股份22.18-10.860.000.00%000.00%
834885开永股份0.35-1.500.000.00%000.00%
834919狼卜股份35.00-527.140.000.00%000.00%
834627易法通1.00-2.510.000.00%000.00%
835156丽江文旅3.5510.270.000.00%000.00%
835168宗源营销1.956.300.000.00%000.00%
835205梵雅文化1.443.160.000.00%000.00%
835107源大股份1.8010.080.000.00%000.00%
835161金铠文化6.006.360.000.00%000.00%
834716ST至臻4.03-224.110.000.00%000.00%
835278华亿传媒0.80-1.990.000.00%000.00%
835549兴润金控0.85-52.030.000.00%000.00%
835586景典股份5.20213.920.000.00%000.00%
835473彦林科技0.190.890.000.00%000.00%
835495视野股份5.40-4.260.000.00%000.00%
835598ST云上5.0018.330.000.00%000.00%
835608鸠申文化1.201035.100.000.00%000.00%
835675蓝色方略4.33-7.260.000.00%000.00%
835474神角智能1.16-3.150.000.00%000.00%
835488唯优传媒4.31-28.440.000.00%000.00%
835756弘易传媒2.005.460.000.00%000.00%
835631立晶股份0.40-1.600.000.00%000.00%
835818联动通达13.0039.460.000.00%000.00%
835872上方股份7.05-12.700.000.00%000.00%
835979邑通道具4.5127.260.000.00%000.00%
835948杰外动漫11.919.560.000.00%000.00%
835806达智咨询2.2033.360.000.00%000.00%
836062金色未来2.8026.070.000.00%000.00%
836122南深股份1.5010.110.000.00%000.00%
836364太格股份1.15-4.050.000.00%000.00%
836148万怡医学17.4841.280.000.00%000.00%
836232蓝梦广告4.7624.370.000.00%000.00%
836418浙商企业10.1232.460.000.00%000.00%
836090创富港24.50124.840.000.00%000.00%
836650贯石发展5.0827.130.000.00%000.00%
837135经邦东学8.885.270.000.00%000.00%
837051科理咨询3.23-72.620.000.00%000.00%
836361川山甲0.9062.090.000.00%000.00%
837237锐思股份3.78-10.620.000.00%000.00%
836863ST帝耳1.00-0.130.000.00%000.00%
837033金色股份6.0011.520.000.00%000.00%
837347三清国旅2.50-6.890.000.00%000.00%
837318典扬传媒1.032.210.000.00%000.00%
837217江南传媒13.7028.100.000.00%000.00%
837455邦盛北斗13.5026.940.000.00%000.00%
837509佩升前研1.2511.550.000.00%000.00%
837560人和商务2.8048.640.000.00%000.00%
837494好之旅7.00-20.570.000.00%000.00%
837477华语互动1.43-16.820.000.00%000.00%
837368快乐营8.80-30.950.000.00%000.00%
837323悦芽母婴1.0334.910.000.00%000.00%
837810恒合传媒7.10-9.970.000.00%000.00%
837749集和品牌4.03-32.420.000.00%000.00%
837728奥海文化3.3854.090.000.00%000.00%
837778狮华股份0.577.630.000.00%000.00%
837784中青博联12.80328.950.000.00%000.00%
837837睿信传媒19.2017.060.000.00%000.00%
837852邦客乐9.4887.990.000.00%000.00%
837892宏运通3.60394.620.000.00%000.00%
837922海逸风0.655.630.000.00%000.00%
838058中延股份24.00-50.500.000.00%000.00%
838075安锐信息7.0511.520.000.00%000.00%
838089明珠国际1.16-4.290.000.00%000.00%
838141中新正大7.19-95.840.000.00%000.00%
838228红连股份1.10-5.000.000.00%000.00%
837070凯凯金服0.430.730.000.00%000.00%
837940品牌联盟8.196.430.000.00%000.00%
837986金锁安防8.0040.150.000.00%000.00%
838749蒲公英1.11-4.690.000.00%000.00%
838730云创数字1.00662.400.000.00%000.00%
838548主线文化5.00-19.500.000.00%000.00%
838741优客传媒2.008.800.000.00%000.00%
838959蓝桃文化1.3016.540.000.00%000.00%
838054方元财富1.8746.060.000.00%000.00%
838576ST红五星1.00-0.550.000.00%000.00%
838293般若股份68.91113.500.000.00%000.00%
838533国域无疆6.55-9.720.000.00%000.00%
838566中人网35.00-47.000.000.00%000.00%
838835新媒体2.3113.950.000.00%000.00%
839114爱酷体育1.015.520.000.00%000.00%
838518仁通档案2.959.560.000.00%000.00%
838623康庄国旅0.98-65.950.000.00%000.00%
839206睿路传播2.304.090.000.00%000.00%
839202骏途网12.9029.250.000.00%000.00%
838665中联橡胶6.00156.480.000.00%000.00%
839132中际传媒1.00-4.760.000.00%000.00%
839354森博营销1.4652.320.000.00%000.00%
839457派合传播3.60-19.740.000.00%000.00%
839485通银股份1.0052.350.000.00%000.00%
839551远茂股份13.1513.190.000.00%000.00%
839599前瞻资讯0.951.820.000.00%000.00%
839622君信品牌7.6018.540.000.00%000.00%
839649昌龙飞机1.08-6.330.000.00%000.00%
839771ST麒麒12.30-136.210.000.00%000.00%
839820赢家伟业10.5629.390.000.00%000.00%
839824软众科技24.9861.110.000.00%000.00%
839857智博传媒9.98141.650.000.00%000.00%
839871大德传媒0.10-1.350.000.00%000.00%
839914友恒传媒1.00-15.060.000.00%000.00%
839917聚英人力1.58-13.470.000.00%000.00%
839953圣火科技7.5073.430.000.00%000.00%
839958昂克传媒0.04-0.850.000.00%000.00%
839964华绍文化6.746.550.000.00%000.00%
839984汉卫股份1.80-26.340.000.00%000.00%
870008凌立健康2.802.970.000.00%000.00%
870010金盾安保2.6027.760.000.00%000.00%
870096新启成11.15-12.380.000.00%000.00%
870232佳禾传媒2.7052.050.000.00%000.00%
870624国瑞税务0.010.010.000.00%000.00%
870549中凯国际4.00-18.920.000.00%000.00%
870438博融智库1.68-14.910.000.00%000.00%
870459桑尔管理1.117.940.000.00%000.00%
870647智信道13.0014.840.000.00%000.00%
870693华夏星光12.22-354.090.000.00%000.00%
870821高速传媒3.3055.190.000.00%000.00%
870955海天网联3.30-3.670.000.00%000.00%
870777麦腾股份13.08-27.310.000.00%000.00%
870893华龙股份1.00-20.370.000.00%000.00%
870847达人旅业11.50-72.080.000.00%000.00%
871140雅图股份1.454.790.000.00%000.00%
871168曦望文化1.22-2.060.000.00%000.00%
871124德元数字0.60-4.910.000.00%000.00%
871230熊猫国旅0.80-3.120.000.00%000.00%
871278绿石碳3.0022.950.000.00%000.00%
871265力天世纪1.50-4.970.000.00%000.00%
871394立信数据6.929.120.000.00%000.00%
871481中运科技14.5020.920.000.00%000.00%
870689淘车无忧21.00-57.360.000.00%000.00%
871418中尚传媒10.0036.570.000.00%000.00%
871507清科筑成2.0032.010.000.00%000.00%
871543革新百集2.00-93.500.000.00%000.00%
400028金马50.51-32.740.000.00%832.24.244220.04%
871282关爱通18.0034.670.000.00%000.00%
871561嘉德瑞2.51-148.070.000.00%000.00%
871382凤翔九天1.23-5.760.000.00%000.00%
870914山天大蓄3.009.320.000.00%000.00%
871677韶华文化2.20-2.320.000.00%000.00%
871707利林商业1.063.090.000.00%000.00%
871710鸿网股份6.503.580.000.00%200130.03%
871805东恒会展1.75-3.010.000.00%000.00%
872003四维律动5.00193.850.000.00%000.00%
871881黑蚁文创1.1613.080.000.00%000.00%
872043申乙文创2.84-3.780.000.00%000.00%
872077闵龙股份2.04-3.570.000.00%000.00%
872140兆丰环保2.76189.030.000.00%000.00%
872089共添营销16.7710.160.000.00%000.00%
871741安泰科9.77-36.010.000.00%000.00%
872224华诚传媒1.00-2.710.000.00%000.00%
872522腾飞人才8.608.700.000.00%000.00%
872526博志成8.28273.690.000.00%000.00%
872518赛立信1.805.220.000.00%000.00%
872635志强远大0.33-0.940.000.00%000.00%
872583微电互动26.00-129.970.000.00%000.00%
872732壹度股份1.018.840.000.00%000.00%
872812ST久力150.00-363.680.000.00%000.00%
872855诺趣股份6.005.060.000.00%000.00%
872946瑞索股份24.30138.950.000.00%000.00%
872937佰锐博雅18.85372.180.000.00%000.00%
873021新动向3.818.630.000.00%000.00%
873102曲江智造3.007.720.000.00%000.00%
873178郎琴传媒1.10-6.260.000.00%000.00%
873162倍格生态2.88-4.860.000.00%000.00%
873155渝都传媒21.88-41.770.000.00%000.00%
873236领航股份1.006.850.000.00%000.00%
873241盛泉科技7.003600.940.000.00%000.00%
873248中浩华2.242.940.000.00%000.00%
873333云智链2.10-65.110.000.00%000.00%
873350城市文化1.50-2.690.000.00%000.00%
873449盛泉养老9.00115.860.000.00%000.00%
837953圣邦人力3.202.41-0.05-0.02%12.010.384320.01%
839573瑞铂科技2.288.27-0.05-0.02%200.4560.01%
871556埃文低碳2.8145.56-0.07-0.02%200.5620.01%
873366凯利核服9.3317.98-0.67-0.07%353.31950.11%
839133淳博传播1.603.75-1.31-0.45%0.040.000640.00%

转至超凡股份(833183)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。