|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 恒光科技(833303)批发业上涨家数:3下跌家数:4平均涨幅:0.00%平均换手:0.06%总成交额:0.13亿元 | | 更新时间：2021-01-17 17:00:48 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834082 | 中建信息 | 25.35 | 9.80 | +1.00 | +0.04% | 2185.45 | 547.8358 | 0.15% | | 833784 | 美福润 | 3.66 | 13.42 | +0.06 | +0.02% | 2 | 0.075 | 0.00% | | 837242 | 建邦股份 | 13.50 | 61.47 | +0.17 | +0.01% | 199.77 | 26.65873 | 0.14% | | 830990 | 鹏盾电商 | 1.05 | -9.45 | 0.00 | 0.00% | 80 | 0.834 | 0.01% | | 831907 | 佳友科技 | 12.00 | 115.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833228 | 中电国服 | 0.88 | 6.74 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833303 | 恒光科技 | 1.01 | 16.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833386 | 安智物流 | 6.26 | 202.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833487 | 东莞林氏 | 1.03 | 124.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834222 | 迈动医疗 | 2.50 | 32.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833764 | 斯达电气 | 13.68 | 9.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833866 | 紫翔生物 | 0.92 | 0.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833983 | 一品鲜蔬 | 6.30 | -88.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834282 | 前程股份 | 2.25 | 2.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834288 | 宝德生物 | 19.00 | -664.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834648 | 中纸在线 | 5.00 | -38.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834624 | 天涯泰盟 | 1.40 | -12.67 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834887 | ST健佰氏 | 0.28 | -0.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834594 | 大隆汇 | 7.48 | -269.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835281 | 翰林汇 | 5.33 | 8.67 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835328 | ST百华 | 1.00 | -0.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835373 | 虹博基因 | 2.98 | -16.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835553 | 瑞兴医药 | 8.00 | 78.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835564 | 海科股份 | 4.00 | -22.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835259 | 瀚翔生物 | 7.96 | 38.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835371 | ST瀚联 | 7.97 | -20.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835496 | 德林荣泽 | 2.40 | 7.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835555 | 森林股份 | 1.10 | 7.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835600 | 瑞朗医药 | 1.66 | 19.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835961 | 名品世家 | 5.80 | 15.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836192 | 馋神国际 | 3.56 | -5.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836163 | 美安医药 | 10.00 | 46.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836179 | 国天电子 | 9.00 | 41.84 | 0.00 | 0.00% | 4542.11 | 409.1714 | 1.53% | | 836303 | 嘉钢股份 | 3.70 | 54.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836686 | 超能国际 | 2.00 | -21.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836476 | 英联利农 | 1.70 | 11.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836281 | 鸿盛华 | 9.50 | 51.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836782 | 正大龙祥 | 1.90 | 50.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836831 | 蜜思肤 | 4.03 | 13.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836876 | 锦元黄金 | 10.00 | -35.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836875 | ST中健 | 2.73 | 25.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837200 | 兴易达 | 37.50 | 306.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837125 | 桔色股份 | 4.00 | 15.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837191 | 京广传媒 | 7.10 | -27.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837334 | 拜欧药业 | 6.69 | -119.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837538 | ST玖悦 | 7.50 | -34.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837406 | 水利股份 | 1.52 | 13.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837558 | 宏辉石油 | 1.50 | 51.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837524 | 辰华能源 | 11.93 | -80.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837626 | 华博军卫 | 8.40 | 35.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837057 | 创致股份 | 3.12 | -97.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837661 | 隆博股份 | 1.65 | 5.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837694 | 太和华美 | 21.42 | -64.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837725 | 添庆股份 | 0.85 | -2.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837801 | 华鑫物流 | 6.50 | -169.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837833 | 同科股份 | 5.00 | 40.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837667 | 益生康健 | 1.58 | 2.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837836 | 龙宇医药 | 4.99 | 63.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837880 | 盛来股份 | 2.00 | -2.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837936 | 新乡滤器 | 1.90 | 2.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837968 | 康韵生物 | 4.00 | -24.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837989 | 乐汇电商 | 4.50 | 8.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838190 | 中食生物 | 0.15 | -2.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838196 | 创美股份 | 0.38 | -1.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838146 | 福百盛 | 6.87 | 12.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838296 | 威振股份 | 1.36 | -5.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838324 | 广尔数码 | 5.20 | 7.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838901 | 万鸿泰 | 10.00 | -52.25 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838378 | 阳光医疗 | 2.42 | 174.53 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838655 | 泰利信 | 1.60 | 6.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838919 | 恒晟能源 | 1.90 | -7.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838956 | 旋荣科技 | 1.49 | 6.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838417 | 广利医疗 | 1.68 | 36.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838906 | 天健股份 | 1.95 | -24.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838862 | 汀兰股份 | 0.73 | -7.74 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838546 | 乐活天下 | 32.99 | 29.81 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839275 | 众信科技 | 11.00 | 34.71 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839411 | 涛生医药 | 5.00 | 19.06 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839503 | 今鼎股份 | 0.08 | 0.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839574 | 中瑞医药 | 11.00 | 25.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839699 | 布布畅通 | 1.05 | 5.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839798 | 安居应急 | 6.04 | -18.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839841 | 瑞尔泰 | 1.04 | 12.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839877 | 智通恒大 | 3.66 | 221.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839881 | 瑞尔康 | 1.11 | 2.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870082 | 久灵早教 | 10.00 | -53.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870084 | 福怡股份 | 1.53 | 2.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870177 | 鸳鸯金楼 | 2.30 | -262.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870275 | 愉百家 | 0.35 | -0.74 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870284 | 美厨家居 | 0.81 | 0.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870333 | 奥里奥克 | 0.69 | 7.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870447 | 柯菲平 | 9.50 | 14.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870844 | 金浔股份 | 6.41 | 32.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870899 | 丰华轮胎 | 3.80 | -91.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870856 | 诚辉医疗 | 5.00 | 85.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871056 | 江苏华商 | 13.00 | 230.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871540 | 飞利达 | 10.50 | 18.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871559 | 帮辉汽配 | 3.00 | 62.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871547 | 沃农股份 | 10.13 | -177.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871584 | 顾得医药 | 2.80 | 96.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 400033 | 斯达５ | 2.66 | -104.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871738 | 海星通 | 1.75 | 7.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872085 | 群星明 | 2.70 | 5.83 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871733 | 兄弟文仪 | 3.93 | 54.71 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871998 | 乐派特 | 1.95 | -13.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871802 | 驰洪医疗 | 1.00 | 22.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871958 | 彩虹科技 | 0.17 | -0.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872037 | 隆盛泰 | 3.33 | 6.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872158 | 中凰国际 | 1.00 | -2.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871996 | 水润天下 | 9.70 | 5847.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872285 | 铝泰股份 | 5.50 | 11.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872315 | 威骏股份 | 5.48 | 13.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872502 | 鹏飞物流 | 5.32 | -80.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872567 | 快玻科技 | 1.00 | -2.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872598 | 中物网 | 11.50 | 39.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872685 | 康乾大成 | 25.00 | 350.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872775 | 中国珠宝 | 5.00 | 15.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872806 | 核力欣健 | 2.00 | 6.03 | 0.00 | 0.00% | 11650 | 256.3 | 6.77% | | 872872 | 首宏医疗 | 1.35 | 18.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872990 | 宝福汽车 | 1.00 | -1.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872915 | 宝灵珠宝 | 1.00 | -239.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873012 | 越盛腾 | 12.60 | -2230.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873032 | 汉光药业 | 8.52 | 16.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873035 | 晨邦科技 | 1.00 | 73.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873053 | 荣程新材 | 16.00 | -105.28 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873045 | 左成新材 | 6.77 | 214.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873048 | 佳农股份 | 3.20 | -158.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873116 | 朗晖化工 | 4.00 | 7.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873212 | 润锋科技 | 4.38 | 17.69 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873291 | 云尚物联 | 6.50 | -8.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873303 | 奇宝星 | 0.57 | -1.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873301 | 骏峰能源 | 6.50 | -61.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873331 | 东海长城 | 6.28 | 13.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873353 | 龙开河 | 4.50 | 67.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873455 | 众友物联 | 1.12 | 2.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835300 | 人为峰 | 2.50 | 10.19 | -0.02 | -0.01% | 102 | 2.45 | 0.02% | | 837090 | 泛谷药业 | 44.61 | 12.62 | -1.49 | -0.03% | 38.66 | 17.25623 | 0.02% | | 871999 | 橘香斋 | 1.01 | 6.46 | -0.22 | -0.18% | 22.8 | 0.3371 | 0.00% | | 833532 | 福慧达 | 5.50 | 4.21 | -2.25 | -0.29% | 5 | 0.275 | 0.00% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|