中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
恒光科技(833303)批发业上涨家数:3下跌家数:4平均涨幅:0.00%平均换手:0.06%总成交额:0.13亿元
更新时间:2021-01-17 17:00:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
834082中建信息25.359.80+1.00+0.04%2185.45547.83580.15%
833784美福润3.6613.42+0.06+0.02%20.0750.00%
837242建邦股份13.5061.47+0.17+0.01%199.7726.658730.14%
830990鹏盾电商1.05-9.450.000.00%800.8340.01%
831907佳友科技12.00115.250.000.00%000.00%
833228中电国服0.886.740.000.00%000.00%
833303恒光科技1.0116.020.000.00%000.00%
833386安智物流6.26202.350.000.00%000.00%
833487东莞林氏1.03124.020.000.00%000.00%
834222迈动医疗2.5032.100.000.00%000.00%
833764斯达电气13.689.010.000.00%000.00%
833866紫翔生物0.920.950.000.00%000.00%
833983一品鲜蔬6.30-88.860.000.00%000.00%
834282前程股份2.252.400.000.00%000.00%
834288宝德生物19.00-664.830.000.00%000.00%
834648中纸在线5.00-38.360.000.00%000.00%
834624天涯泰盟1.40-12.670.000.00%000.00%
834887ST健佰氏0.28-0.120.000.00%000.00%
834594大隆汇7.48-269.980.000.00%000.00%
835281翰林汇5.338.670.000.00%000.00%
835328ST百华1.00-0.890.000.00%000.00%
835373虹博基因2.98-16.030.000.00%000.00%
835553瑞兴医药8.0078.350.000.00%000.00%
835564海科股份4.00-22.130.000.00%000.00%
835259瀚翔生物7.9638.450.000.00%000.00%
835371ST瀚联7.97-20.520.000.00%000.00%
835496德林荣泽2.407.770.000.00%000.00%
835555森林股份1.107.500.000.00%000.00%
835600瑞朗医药1.6619.330.000.00%000.00%
835961名品世家5.8015.820.000.00%000.00%
836192馋神国际3.56-5.830.000.00%000.00%
836163美安医药10.0046.620.000.00%000.00%
836179国天电子9.0041.840.000.00%4542.11409.17141.53%
836303嘉钢股份3.7054.940.000.00%000.00%
836686超能国际2.00-21.370.000.00%000.00%
836476英联利农1.7011.940.000.00%000.00%
836281鸿盛华9.5051.170.000.00%000.00%
836782正大龙祥1.9050.580.000.00%000.00%
836831蜜思肤4.0313.600.000.00%000.00%
836876锦元黄金10.00-35.250.000.00%000.00%
836875ST中健2.7325.860.000.00%000.00%
837200兴易达37.50306.170.000.00%000.00%
837125桔色股份4.0015.850.000.00%000.00%
837191京广传媒7.10-27.900.000.00%000.00%
837334拜欧药业6.69-119.220.000.00%000.00%
837538ST玖悦7.50-34.300.000.00%000.00%
837406水利股份1.5213.480.000.00%000.00%
837558宏辉石油1.5051.120.000.00%000.00%
837524辰华能源11.93-80.490.000.00%000.00%
837626华博军卫8.4035.030.000.00%000.00%
837057创致股份3.12-97.460.000.00%000.00%
837661隆博股份1.655.280.000.00%000.00%
837694太和华美21.42-64.450.000.00%000.00%
837725添庆股份0.85-2.540.000.00%000.00%
837801华鑫物流6.50-169.340.000.00%000.00%
837833同科股份5.0040.990.000.00%000.00%
837667益生康健1.582.460.000.00%000.00%
837836龙宇医药4.9963.210.000.00%000.00%
837880盛来股份2.00-2.320.000.00%000.00%
837936新乡滤器1.902.930.000.00%000.00%
837968康韵生物4.00-24.640.000.00%000.00%
837989乐汇电商4.508.020.000.00%000.00%
838190中食生物0.15-2.240.000.00%000.00%
838196创美股份0.38-1.160.000.00%000.00%
838146福百盛6.8712.820.000.00%000.00%
838296威振股份1.36-5.780.000.00%000.00%
838324广尔数码5.207.480.000.00%000.00%
838901万鸿泰10.00-52.250.000.00%000.00%
838378阳光医疗2.42174.530.000.00%000.00%
838655泰利信1.606.110.000.00%000.00%
838919恒晟能源1.90-7.800.000.00%000.00%
838956旋荣科技1.496.600.000.00%000.00%
838417广利医疗1.6836.410.000.00%000.00%
838906天健股份1.95-24.520.000.00%000.00%
838862汀兰股份0.73-7.740.000.00%000.00%
838546乐活天下32.9929.810.000.00%000.00%
839275众信科技11.0034.710.000.00%000.00%
839411涛生医药5.0019.060.000.00%000.00%
839503今鼎股份0.080.190.000.00%000.00%
839574中瑞医药11.0025.920.000.00%000.00%
839699布布畅通1.055.360.000.00%000.00%
839798安居应急6.04-18.260.000.00%000.00%
839841瑞尔泰1.0412.340.000.00%000.00%
839877智通恒大3.66221.180.000.00%000.00%
839881瑞尔康1.112.790.000.00%000.00%
870082久灵早教10.00-53.180.000.00%000.00%
870084福怡股份1.532.410.000.00%000.00%
870177鸳鸯金楼2.30-262.310.000.00%000.00%
870275愉百家0.35-0.740.000.00%000.00%
870284美厨家居0.810.760.000.00%000.00%
870333奥里奥克0.697.190.000.00%000.00%
870447柯菲平9.5014.760.000.00%000.00%
870844金浔股份6.4132.720.000.00%000.00%
870899丰华轮胎3.80-91.180.000.00%000.00%
870856诚辉医疗5.0085.840.000.00%000.00%
871056江苏华商13.00230.040.000.00%000.00%
871540飞利达10.5018.260.000.00%000.00%
871559帮辉汽配3.0062.520.000.00%000.00%
871547沃农股份10.13-177.980.000.00%000.00%
871584顾得医药2.8096.600.000.00%000.00%
400033斯达52.66-104.830.000.00%000.00%
871738海星通1.757.040.000.00%000.00%
872085群星明2.705.830.000.00%000.00%
871733兄弟文仪3.9354.710.000.00%000.00%
871998乐派特1.95-13.420.000.00%000.00%
871802驰洪医疗1.0022.760.000.00%000.00%
871958彩虹科技0.17-0.560.000.00%000.00%
872037隆盛泰3.336.090.000.00%000.00%
872158中凰国际1.00-2.840.000.00%000.00%
871996水润天下9.705847.450.000.00%000.00%
872285铝泰股份5.5011.640.000.00%000.00%
872315威骏股份5.4813.030.000.00%000.00%
872502鹏飞物流5.32-80.780.000.00%000.00%
872567快玻科技1.00-2.350.000.00%000.00%
872598中物网11.5039.500.000.00%000.00%
872685康乾大成25.00350.580.000.00%000.00%
872775中国珠宝5.0015.940.000.00%000.00%
872806核力欣健2.006.030.000.00%11650256.36.77%
872872首宏医疗1.3518.320.000.00%000.00%
872990宝福汽车1.00-1.140.000.00%000.00%
872915宝灵珠宝1.00-239.720.000.00%000.00%
873012越盛腾12.60-2230.910.000.00%000.00%
873032汉光药业8.5216.970.000.00%000.00%
873035晨邦科技1.0073.510.000.00%000.00%
873053荣程新材16.00-105.280.000.00%000.00%
873045左成新材6.77214.490.000.00%000.00%
873048佳农股份3.20-158.980.000.00%000.00%
873116朗晖化工4.007.220.000.00%000.00%
873212润锋科技4.3817.690.000.00%000.00%
873291云尚物联6.50-8.870.000.00%000.00%
873303奇宝星0.57-1.510.000.00%000.00%
873301骏峰能源6.50-61.560.000.00%000.00%
873331东海长城6.2813.160.000.00%000.00%
873353龙开河4.5067.910.000.00%000.00%
873455众友物联1.122.520.000.00%000.00%
835300人为峰2.5010.19-0.02-0.01%1022.450.02%
837090泛谷药业44.6112.62-1.49-0.03%38.6617.256230.02%
871999橘香斋1.016.46-0.22-0.18%22.80.33710.00%
833532福慧达5.504.21-2.25-0.29%50.2750.00%

转至恒光科技(833303)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。