中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
慧云股份(834342)软件和信息技术服务业上涨家数:30下跌家数:20平均涨幅:+0.01%平均换手:0.02%总成交额:0.24亿元
更新时间:2021-04-23 21:22:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
837939云竹信息0.32-1.26+0.16+1.00%10.00320.00%
839084丰瑞祥2.50150.31+1.20+0.92%100.250.01%
836277中科恒运5.338.22+2.34+0.78%250.72530.01%
836392博为峰7.7712.92+3.17+0.69%86.356.223140.03%
837796黑马高科3.5817.53+1.38+0.63%30.11130.00%
834832络捷斯特0.36-5.09+0.08+0.29%3001.080.13%
836442群智合10.0014.12+1.96+0.24%30.30.00%
833960华发教育4.296.83+0.66+0.18%774.3932.161620.24%
872958硕恩网络7.0111.97+1.07+0.18%10.07010.00%
430305维珍创意0.9949.44+0.14+0.16%10.00990.00%
430330捷世智通4.4830.89+0.48+0.12%2455.18107.99770.36%
836870山维科技14.9912.80+1.39+0.10%10.14990.00%
834342慧云股份1.60-36.46+0.13+0.09%1423.0821.36070.04%
430251光电高斯0.4014.14+0.03+0.08%1100.4370.05%
834762清鹤科技10.7836.54+0.80+0.08%10.10780.00%
834534曼恒数字16.31-27.34+0.77+0.05%35755.99740.15%
400060高能11.6330.76+0.07+0.04%2534.12390.12%
833928火谷网络0.581.55+0.02+0.04%119.130.693780.05%
833694新道科技4.5336.03+0.15+0.03%209094.1670.10%
870840鼎欣科技5.9710.92+0.17+0.03%1382.8673.463680.25%
836792易家科技20.0079.60+0.50+0.03%36143.2930.10%
873495思创科技2.827.02+0.07+0.03%94026.64940.29%
873030中基国威14.009.57+0.33+0.02%182.424.942440.21%
430511远大教科1.607.15+0.03+0.02%100.160.00%
400059天珑52.7065.16+0.05+0.02%248166.9870.01%
835681帝杰曼1.647.79+0.03+0.02%10.01640.00%
835462牛帆数据0.61-0.66+0.01+0.02%110.06680.01%
834376冠新软件7.5137.59+0.11+0.01%2109.61308.69010.37%
839483用友金融24.7733.84+0.23+0.01%12531.040.01%
838981钜芯集成8.45-34.09+0.05+0.01%13311.23850.06%
430052灿和兄弟45.2024.470.000.00%000.00%
430082博雅科技1.33-2.200.000.00%000.00%
430107ST土星0.04-0.070.000.00%000.00%
430177ST点点客0.10-8.510.000.00%500.050.00%
430244颂大教育0.50-6.460.000.00%000.00%
430247金日创1.70-8.270.000.00%000.00%
430246时代星盟1.00-4.670.000.00%000.00%
430285锐创信通2.4211.210.000.00%000.00%
430346哇棒传媒3.5810.240.000.00%3800176.70.79%
430361聚链集团1.66-4.010.000.00%000.00%
430379昂盛智能0.57-10.500.000.00%000.00%
430390中科网络3.9659.720.000.00%000.00%
430453恒锐科技0.199.130.000.00%000.00%
430479网阔信息1.6010.590.000.00%000.00%
430524量天科技19.75305.680.000.00%000.00%
430528欧丽信大3.0016.750.000.00%000.00%
430576ST泰信1.60-11.160.000.00%000.00%
430595唐人通服3.5419.470.000.00%000.00%
430632希奥信息1.58-4.130.000.00%000.00%
430712索天科技2.0233.510.000.00%000.00%
830861金诺科技3.80-204.140.000.00%000.00%
831095中网科技3.00-14.270.000.00%000.00%
831175派诺科技6.8029.740.000.00%000.00%
831330普适导航2.79-10.130.000.00%000.00%
831402帝联科技1.42-12.390.000.00%000.00%
831409华油科技0.69-1.340.000.00%000.00%
831480福生佳信3.432204.970.000.00%000.00%
831606方硕科技0.60-6.960.000.00%000.00%
831631北邮国安0.567.100.000.00%21.630.1211280.00%
831841中扬科技8.0066.360.000.00%000.00%
831853ST世游2.02-4.510.000.00%000.00%
831923ST中科云1.29-3.600.000.00%000.00%
831991聚彩科技22.00160.410.000.00%000.00%
832003同信通信1.01-9.610.000.00%000.00%
832255建通测绘10.00-57.700.000.00%000.00%
832282智途科技1.27-7.360.000.00%000.00%
832497ST安技0.09-0.690.000.00%000.00%
832510星月科技7.2016.310.000.00%000.00%
832432科列技术2.42-12.910.000.00%000.00%
430465东方科技2.14-6.620.000.00%000.00%
832929雷石集团13.0041.100.000.00%000.00%
833277丽晶软件10.00-12.140.000.00%000.00%
833217九叶科技0.35-6.010.000.00%000.00%
833244骏环昇旺1.161.540.000.00%000.00%
833298悦高软件6.931067.390.000.00%000.00%
833339胜软科技2.8810.560.000.00%000.00%
833251东忠科技1.504.710.000.00%000.00%
833314中诚股份1.00-11.990.000.00%000.00%
833369朗尼科2.50749.890.000.00%000.00%
833377ST童石0.30-0.110.000.00%000.00%
833414凡拓创意16.3519.890.000.00%000.00%
833424ST电庄1.00-2.750.000.00%000.00%
833476点动科技2.50-55.880.000.00%000.00%
833489美特安全2.60-61.120.000.00%000.00%
833495微瑞思创4.44-4.380.000.00%000.00%
833500光大教育1.0011.950.000.00%000.00%
833504骐俊股份3.10-9.660.000.00%000.00%
833552威尔数据8.0013.990.000.00%000.00%
833529ST视纪0.13-0.230.000.00%000.00%
833534神玥软件20.0039.170.000.00%000.00%
833549湾流股份2.62-30.950.000.00%000.00%
833556施勒智能0.60-2.070.000.00%000.00%
833569蓝擎股份1.00-2.480.000.00%000.00%
833574爱知之星3.0012.210.000.00%000.00%
834002易构软件5.5529.050.000.00%000.00%
834167安盛科技5.00-16.200.000.00%000.00%
834240中广瑞波2.17-6.920.000.00%000.00%
833457云朵网6.6818.670.000.00%000.00%
833470泰聚泰1.8820.320.000.00%000.00%
833555华南信息5.12-5.360.000.00%000.00%
833576金尚互联21.70245.950.000.00%000.00%
833582华特信息1.00-9.960.000.00%000.00%
833631汇通金融3.2027.140.000.00%000.00%
833777ST棠棣2.10-4.820.000.00%000.00%
833796骅锋科技1.99107.720.000.00%000.00%
833801金信瑞通0.63-1.060.000.00%000.00%
833827浩腾科技5.8017.110.000.00%000.00%
833828新视野4.214.520.000.00%000.00%
833847申龙股份1.1027.750.000.00%000.00%
833849携宁科技15.0071.190.000.00%000.00%
833851景云祥1.34-115.860.000.00%000.00%
833857时光科技0.18-4.280.000.00%000.00%
833872卓信数据3.90-22.660.000.00%000.00%
833909中丹建业0.4920.590.000.00%000.00%
833937嘉诚信息2.502.230.000.00%000.00%
833954飞天经纬0.38-1.710.000.00%000.00%
833955盈丰软件0.703.480.000.00%000.00%
834037龙盛世纪18.6051.040.000.00%000.00%
834045清众科技2.886.020.000.00%000.00%
834048蓝灯数据4.44-1.880.000.00%000.00%
834069金通科技8.82-24.780.000.00%000.00%
834110灵信视觉1.3534.890.000.00%000.00%
834122云端网络14.3014.960.000.00%000.00%
834202纵横六合8.0017.260.000.00%000.00%
834218和创科技9.98-166.290.000.00%000.00%
834322赛思软件6.2513.010.000.00%000.00%
834255上讯信息4.5071.560.000.00%000.00%
834331开运联合10.0054.470.000.00%000.00%
834375富友昌1.00-11.290.000.00%000.00%
834194实邑科技0.77-6.170.000.00%000.00%
834290培诺教育15.0097.610.000.00%000.00%
834306神州科技5.00-27.390.000.00%000.00%
834182工大高科27.0736.280.000.00%000.00%
834289西麦科技1.2815.270.000.00%000.00%
834221华畅科技1.1010.030.000.00%000.00%
834357绿度股份10.42-11.960.000.00%000.00%
834365杭州掌盟8.51-58.450.000.00%000.00%
834465国科股份15.38-38.350.000.00%000.00%
834482海格尔5.00-20.020.000.00%000.00%
834361融航信息1.533.600.000.00%000.00%
833804康威通信5.8029.950.000.00%000.00%
834378锐英科技8.00104.500.000.00%000.00%
834443华路时代29.9931.960.000.00%000.00%
834515蓝卡科技1.033.800.000.00%000.00%
834529蓝色星球4.007.210.000.00%000.00%
834473傲冠股份1.15-17.470.000.00%000.00%
834487榆农科技1.154.150.000.00%000.00%
834546鸿冠信息9.01100.760.000.00%000.00%
834569微标科技5.36-63.250.000.00%000.00%
834498易简集团27.94-106.260.000.00%000.00%
834701鑫考教育6.1524.570.000.00%000.00%
834728中盈安信1.40-4.150.000.00%000.00%
834780图安世纪6.76142.600.000.00%000.00%
834657ST名传1.00-4.240.000.00%000.00%
834811维尔达0.65-12.900.000.00%000.00%
834567中科云投0.60-1.210.000.00%000.00%
834791飞企互联8.00106.780.000.00%000.00%
834823帝隆科技6.72-11.010.000.00%000.00%
834865琴海数码2.508.680.000.00%000.00%
834579残友软件1.5060.010.000.00%000.00%
834593开维教育2.63-8.350.000.00%000.00%
834707爱迪科技9.0021.420.000.00%000.00%
834878华尊科技1.349.530.000.00%100.1340.01%
834187储吉信息5.50-22.280.000.00%000.00%
834568国鸿科技0.97-15.180.000.00%000.00%
834581ST创智6.70-23.710.000.00%000.00%
834650之维安3.2021.100.000.00%000.00%
834741三棱股份5.56151.160.000.00%000.00%
834785云畅游戏20.0051.630.000.00%2306.19522.81321.07%
834926安杰信1.3552.600.000.00%000.00%
834935祥云信息0.31-10.910.000.00%000.00%
835000锐迅股份8.50-6.160.000.00%000.00%
834743迈新科技5.999.270.000.00%000.00%
834911高达软件5.00-98.700.000.00%000.00%
834596拜特科技3.20-51.210.000.00%000.00%
834792贝博电子2.2410.530.000.00%000.00%
834644楚誉科技4.20-12.810.000.00%000.00%
834800ST海州0.21-1.310.000.00%000.00%
834912三好教育3.50-8.850.000.00%000.00%
834920人合机电5.3415.100.000.00%000.00%
834730联君科技1.503.590.000.00%000.00%
835013英诺威尔0.40-1.790.000.00%000.00%
834845华腾教育4.6617.480.000.00%000.00%
835046圣世博泰1.51-11.730.000.00%000.00%
835207众诚科技5.6012.360.000.00%000.00%
835152未来国际8.5075.870.000.00%000.00%
835157时讯立维1.0044.040.000.00%000.00%
834849博宇科技4.35-37.410.000.00%000.00%
835305云创数据20.7033.180.000.00%000.00%
834945英飞网络0.997.260.000.00%000.00%
835203亚微软件1.911.450.000.00%000.00%
835091沃科合众1.20-3.270.000.00%000.00%
835287鹏业软件8.9511.080.000.00%000.00%
835131世纪坐标2.50-1.780.000.00%000.00%
835256数图科技15.00184.580.000.00%000.00%
835318九鼎瑞信0.89-21.770.000.00%000.00%
835352ST量邦29.10-366.600.000.00%000.00%
834734创谐信息3.0214.150.000.00%000.00%
835031毅通股份40.00265.330.000.00%000.00%
835143ST中顾1.00-2.690.000.00%000.00%
835471呈天网络1.050.850.000.00%000.00%
835322华创股份1.2538.930.000.00%000.00%
835363腾信软创13.0016.370.000.00%000.00%
835521东晨联创1.807.170.000.00%000.00%
835534七洲科技3.42-77.220.000.00%000.00%
835230真灼科技6.00263.160.000.00%000.00%
835291力尊信通5.558.150.000.00%000.00%
835602筑想科技12.48-14.570.000.00%000.00%
835616无锡优拓0.10-3.100.000.00%000.00%
835642华志信5.80-37.080.000.00%000.00%
835667凌之迅9.85-85.340.000.00%000.00%
835666天亿马20.4013.270.000.00%000.00%
835705睿易教育9.0355.800.000.00%000.00%
835719ST卡莱5.6031.100.000.00%000.00%
835759财人汇1.387.270.000.00%000.00%
835773纵横科技6.1337.530.000.00%000.00%
835778安明斯3.00-9.850.000.00%000.00%
835682安之畅0.670.880.000.00%000.00%
835760ST微网信0.71-1.700.000.00%000.00%
835801博大光通9.30-34.130.000.00%000.00%
835690信源信息6.8810.020.000.00%000.00%
835843嗨德福德6.70-125.180.000.00%000.00%
835913虎符科技0.81-29.230.000.00%000.00%
835886ST圣目1.89-7.820.000.00%000.00%
835888尚阳股份6.3517.080.000.00%000.00%
835963安人股份8.0015.830.000.00%000.00%
836020达唯科技1.15-1.890.000.00%000.00%
835990随锐科技20.50178.570.000.00%000.00%
836036昆仑股份4.00-67.660.000.00%000.00%
835762奕通信息14.1682.540.000.00%1660199.21.62%
836011朋万科技1.0136.590.000.00%000.00%
836073时代正邦18.0068.490.000.00%000.00%
836186网博视界5.0025.380.000.00%000.00%
835903格林披治4.00-49.360.000.00%000.00%
836098华浩科技7.201287.020.000.00%000.00%
836172中迪医疗10.5042.850.000.00%000.00%
836191亚讯星科1.50-3.720.000.00%000.00%
836464华成智云3.6611.060.000.00%000.00%
836259高正信息2.50-19.710.000.00%000.00%
836300实为信息3.2014.330.000.00%000.00%
836373耐维思通11.12-45.000.000.00%000.00%
836432益信通1.51-4.790.000.00%000.00%
835924柠檬网联2.1613.990.000.00%000.00%
836166控创信息1.057.620.000.00%000.00%
836047信元网安2.405.190.000.00%000.00%
836268信通捷1.538.600.000.00%000.00%
836577华泓科技153.00-390.380.000.00%000.00%
836688远行科技5.31-49.050.000.00%000.00%
835935茂昂智能0.201.180.000.00%000.00%
836286ST易云1.70-6.180.000.00%000.00%
836678紫极科技4.02-13.300.000.00%000.00%
836399汇春科技16.9836.150.000.00%000.00%
836491太极华保7.5071.760.000.00%000.00%
836106君逸数码14.9026.680.000.00%000.00%
836396小桥流水2.5032.770.000.00%000.00%
836406矩阵软件0.811.550.000.00%000.00%
836581ST捷思锐12.25-34.520.000.00%000.00%
836679科睿特4.5016.290.000.00%000.00%
836521商客通41.0021.580.000.00%000.00%
836278兴和云网1.4028.150.000.00%000.00%
836389新亚股份15.00-131.270.000.00%000.00%
836592友声科技0.33-7.630.000.00%000.00%
836632智乐园0.45-1.730.000.00%000.00%
836078天睿空间4.5060.170.000.00%000.00%
836460风云科技3.9515.200.000.00%000.00%
836663金牛物联2.06-11.520.000.00%000.00%
836452四方博瑞5.00-18.560.000.00%000.00%
836486宝利软件0.801.680.000.00%000.00%
836595三茗科技15.66-71.580.000.00%000.00%
836601考拉超课3.21-16.970.000.00%000.00%
836573视酷股份3.0765.620.000.00%000.00%
836708中裕广恒3.676.990.000.00%000.00%
836954鼎集智能3.956.400.000.00%000.00%
836756中达金桥10.00-54.150.000.00%000.00%
836746优通科技1.20-3.510.000.00%000.00%
836974上海功途3.00158.990.000.00%000.00%
836778朝阳股份1.30-23.910.000.00%000.00%
836851星盾科技1.5011.710.000.00%000.00%
837042赛诺科技1.5011.310.000.00%000.00%
837065华建云鼎1.00-25.190.000.00%000.00%
837081梯升股份4.93-17.160.000.00%000.00%
837126北斗信息1.5022.220.000.00%000.00%
836996益模科技3.00-5.170.000.00%000.00%
836874翔晟信息10.0020.510.000.00%20.20.00%
836885恒达时讯5.5016.870.000.00%000.00%
837008新时空4.9061.070.000.00%000.00%
837069华如科技37.7832.570.000.00%000.00%
836989赛四达1.5067.870.000.00%1051.48340.02%
837060博校科技9.00426.710.000.00%000.00%
837072汉亦盛4.3145.830.000.00%000.00%
837092汉鑫科技25.0024.350.000.00%000.00%
836949源启科技12.0018.490.000.00%000.00%
837138恒谦教育12.75-261.530.000.00%000.00%
836891盈迪信康1.00-172.900.000.00%000.00%
837225天泽物网3.74217.240.000.00%000.00%
836948万华金慧3.00-12.770.000.00%000.00%
837251智唐科技0.50-0.650.000.00%000.00%
837288美房云客3.50-14.070.000.00%000.00%
837327创远科技0.9912.950.000.00%000.00%
837274中盈高科2.0025.310.000.00%000.00%
837227集恩图造2.8510.130.000.00%000.00%
837220弘方科技2.055.100.000.00%000.00%
837236华正明天0.85-1.870.000.00%000.00%
836226卡友信息0.25-1.300.000.00%90.02250.00%
837283联创信安1.008.960.000.00%000.00%
837287微诺时代4.0210.380.000.00%000.00%
837319万相融通2.78-37.120.000.00%000.00%
837421ST以太0.15-0.100.000.00%000.00%
837479天禾软件1.00-13.340.000.00%000.00%
837522能信科技1.5016.520.000.00%000.00%
837526明博教育2.3018.880.000.00%000.00%
837487ST天创11.70-5.620.000.00%000.00%
837595坦程物联2.02-56.170.000.00%000.00%
837605雨花石10.83-44.140.000.00%000.00%
837445宏涛嘉业1.42-9.100.000.00%000.00%
837521会搜科技59.00303.630.000.00%000.00%
837370国华云网7.18-8.260.000.00%000.00%
837619微柏软件1.4413.430.000.00%000.00%
837651龙鼎源2.58-24.640.000.00%000.00%
837779金信德11.80-114.460.000.00%000.00%
837609健坤通信9.16331.550.000.00%000.00%
837726仙侠网络15.00-66.510.000.00%000.00%
837695航天汇智8.6066.560.000.00%000.00%
837748路桥信息2.36-188.950.000.00%20.04720.00%
837692思宇信息4.7560.450.000.00%000.00%
837758宏天信业0.110.370.000.00%000.00%
837777中山爱科2.64-9.460.000.00%000.00%
837301道坦坦0.803.070.000.00%000.00%
837741诚进科技0.223.400.000.00%000.00%
838903粱江通信1.161.170.000.00%000.00%
837766讯美科技3.00-7.910.000.00%000.00%
837840中电科安8.10-237.180.000.00%000.00%
837858鼎商动力0.03-0.120.000.00%000.00%
837863夜郎厨坊0.70-1.780.000.00%000.00%
837866数字动力7.6033.680.000.00%000.00%
837868同创双子1.50196.180.000.00%000.00%
837881览众科技0.711.560.000.00%000.00%
837919天维信息7.9931.230.000.00%000.00%
837929傲天科技9.00-32.800.000.00%000.00%
837966西屋股份1.5126.860.000.00%000.00%
837977宇脉科技1.0116.100.000.00%000.00%
837979噢易云9.3613.250.000.00%000.00%
837987大一科技1.20-11.600.000.00%000.00%
837988兆光科技1.01-7.230.000.00%000.00%
837997世昕股份5.006.230.000.00%000.00%
838014亿维技术1.208.540.000.00%000.00%
838017今奥科技3.22-12.850.000.00%000.00%
838070尚为科技3.7590.070.000.00%000.00%
838118联凯科技2.0852.400.000.00%000.00%
838182菲奥达1.14-6.730.000.00%000.00%
838221康泰科技1.20355.340.000.00%000.00%
838362百汇科技4.0083.040.000.00%000.00%
838316豪微云链8.50-48.460.000.00%000.00%
838010经纬测绘1.002.640.000.00%000.00%
838094中微科技1.27-3.980.000.00%000.00%
838322达创科技0.8033.460.000.00%000.00%
838415优景科技1.310.830.000.00%000.00%
838526鑫英泰14.5036.390.000.00%000.00%
838535盛和信1.8027.860.000.00%000.00%
838744昊天诚泰0.25-4.650.000.00%000.00%
838033佳邦信息5.50-1417.290.000.00%000.00%
838246山谷网安15.55-382.930.000.00%000.00%
838366盈联科技1.02-5.610.000.00%000.00%
838408天锐股份12.6016.020.000.00%000.00%
838943星震同源9.4242.100.000.00%000.00%
838476中仿智能7.00-49.300.000.00%000.00%
838578东方信达1.1044.630.000.00%000.00%
838596博能股份6.0012.790.000.00%000.00%
838758思迅软件5.205.290.000.00%000.00%
838803卓展科技6.00-10.720.000.00%000.00%
838473慧眼数据1.10-2.930.000.00%000.00%
838574思普科5.00132.120.000.00%000.00%
838736达意科技4.5068.340.000.00%000.00%
838754新图科技3.20-484.120.000.00%000.00%
838762迈拓港湾2.1236.600.000.00%000.00%
838811瀚正科技1.001.380.000.00%000.00%
838840鑫亿软件6.0012.860.000.00%000.00%
838933嘉华汇诚5.5052.070.000.00%000.00%
838955迈特望1.205.560.000.00%000.00%
839033恒电科技1.503.070.000.00%000.00%
839054欣网科技6.1046.480.000.00%000.00%
839076盛世全景8.00-35.870.000.00%000.00%
839093里定医疗35.50-95.680.000.00%000.00%
838364点景科技8.04-110.120.000.00%000.00%
838587泽鑫科技6.508.240.000.00%000.00%
838613金软瑞彩4.00-62.160.000.00%000.00%
839009弘扬软件5.1021.680.000.00%000.00%
839037科创融鑫6.3618.910.000.00%000.00%
839047小乙物联0.781.820.000.00%000.00%
838430威耐尔1.2819.160.000.00%000.00%
838667东方远景4.0076.760.000.00%000.00%
839018凯普顿1.668.250.000.00%000.00%
838184九成信息1.00-6.300.000.00%000.00%
838941太比雅3.34-25.830.000.00%000.00%
838553精华教育3.961429.120.000.00%000.00%
838815品聚网络1.05-4.890.000.00%000.00%
838934叙简科技6.90-20.850.000.00%000.00%
839123嘉利通12.0014.880.000.00%000.00%
838856好房通6.00-20.560.000.00%000.00%
838924广脉科技8.6019.120.000.00%000.00%
838297启翔景程1.0056.630.000.00%000.00%
838449云多科技1.151.780.000.00%000.00%
838757和众互联7.3819.830.000.00%000.00%
838988九索数据15.00108.920.000.00%000.00%
839109赛若福3.0027.720.000.00%000.00%
838990维纳软件3.44-18.020.000.00%000.00%
839036珠海鸿瑞3.363.990.000.00%000.00%
839086圣剑网络11.1112.230.000.00%000.00%
839143华移科技25.50-28.000.000.00%000.00%
839152羽星股份6.9310.040.000.00%000.00%
839232晟烨股份6.489.410.000.00%161.03680.01%
838470斯维尔1.204.700.000.00%000.00%
839116海辰科技1.3557.250.000.00%000.00%
839182森锐科技12.0070.450.000.00%000.00%
839140东进航科6.50-29.370.000.00%000.00%
839178伟思创5.20-115.110.000.00%000.00%
838910辽联信息8.91100.830.000.00%000.00%
839220三友和0.351.520.000.00%000.00%
839137金禾软件3.705.350.000.00%000.00%
839173悦诚达2.509.150.000.00%000.00%
839175步速者5.00234.520.000.00%000.00%
839194帮安迪11.1126.010.000.00%000.00%
839209海达信通1.88-11.160.000.00%000.00%
839215国瑞数码1.2969.780.000.00%000.00%
839270兴融联1.003.070.000.00%000.00%
839285臻云股份1.106.540.000.00%000.00%
839289百得科技1.3025.220.000.00%000.00%
839316长城网科1.06-3.070.000.00%000.00%
839227好财气1.00-3.980.000.00%000.00%
839302红点智能16.00-60.370.000.00%000.00%
839384麦亚信1.009.840.000.00%000.00%
839486慧农电商1.68-1.710.000.00%000.00%
839490七通智能9.6387.080.000.00%000.00%
839493并行科技37.00-51.530.000.00%000.00%
839501泽华伟业108.00-931.240.000.00%000.00%
839502通普股份10.00807.040.000.00%000.00%
839507天筑科技3.9610.980.000.00%000.00%
839509碧驰股份1.212.980.000.00%000.00%
839513信邦科技6.74-34.830.000.00%000.00%
839515护航科技5.2511.380.000.00%904.7250.02%
839518天佑科技2.0098.470.000.00%000.00%
839520诚高科技7.30248.830.000.00%000.00%
839523利丰智能3.47-92.810.000.00%000.00%
839547德信科技2.11-13.660.000.00%000.00%
839555君信达科0.463.740.000.00%000.00%
839568卓信科技12.00-182.580.000.00%000.00%
839581佳维科技3.6033.140.000.00%000.00%
839582力通科技2.204.570.000.00%000.00%
839658鹍骐科技4.5831.010.000.00%000.00%
839660鼎圣科技1.33-5.800.000.00%000.00%
839667慧彤旅游2.0072.970.000.00%000.00%
839680广道高新15.0015.900.000.00%000.00%
839710宇创世纪1.00-13.660.000.00%000.00%
839733探感科技40.0035.200.000.00%000.00%
839736创至股份3.33-16.420.000.00%000.00%
839737鸥玛软件29.9888.280.000.00%000.00%
839778申立股份5.8035.390.000.00%000.00%
839790联迪信息12.9016.320.000.00%000.00%
839799恒宇科技2.468.310.000.00%000.00%
839855大国慧谷1.00-3.910.000.00%000.00%
839886ST汇美7.80-22.730.000.00%000.00%
839904国脉畅行6.50-25.050.000.00%000.00%
839915倚天软件2.157.180.000.00%000.00%
839967中祥科技1.701.650.000.00%000.00%
870000龙存科技18.0035.930.000.00%000.00%
870002达峰智能3.467.880.000.00%000.00%
870005中关股份20.0068.650.000.00%000.00%
870011国民软件0.65-0.910.000.00%000.00%
870016新迎顺1.009.060.000.00%000.00%
870020艾策通讯5.2248.140.000.00%000.00%
870029宏灿股份10.0014.150.000.00%000.00%
870037京福安32.991366.970.000.00%000.00%
870040思源股份8.3815.620.000.00%000.00%
870050创旗天下1.01-9.680.000.00%000.00%
870064威恒数科5.00-31.750.000.00%000.00%
870069中创互动0.59-8.250.000.00%000.00%
870072北科天翼0.9551.560.000.00%000.00%
870111昂捷信息15.8021.130.000.00%000.00%
870135ST经纬视1.20-6.580.000.00%000.00%
870167三佳股份8.9926.050.000.00%000.00%
870175易付金服0.70-13.150.000.00%000.00%
870221申朴信息0.560.430.000.00%000.00%
870223骄阳视创2.7055.370.000.00%000.00%
870239巨龙股份3.00-6.820.000.00%000.00%
870250ST云行0.29-2.100.000.00%000.00%
870268华夏明科2.00-11.780.000.00%000.00%
870286兴发股份0.31-1.210.000.00%000.00%
870298中网华信4.509.930.000.00%000.00%
870322ST艾迪1.04-3.310.000.00%000.00%
870334ST金祈1.70-4.740.000.00%000.00%
870335亿能科技1.00-4.270.000.00%000.00%
870374金名股份2.22718.670.000.00%000.00%
870376斯欧信息1.3026.720.000.00%000.00%
870386宏银信息7.388.700.000.00%000.00%
870368爱尚游11.96-65.640.000.00%000.00%
870627点春科技1.004.540.000.00%000.00%
870507泰德网聚13.4414.840.000.00%000.00%
870543红岭云3.074.960.000.00%000.00%
870626上古彩1.29-2.410.000.00%000.00%
870717万联科技8.00-53.280.000.00%000.00%
870285启明股份16.004428.080.000.00%000.00%
870544迪浪科技1.717.440.000.00%500097.56.90%
870566领瑞达0.574.820.000.00%000.00%
870714良讯股份10.5851.660.000.00%000.00%
870719方天股份1.50-27.080.000.00%000.00%
870740佳锐科技3.50-7.560.000.00%000.00%
870716南大先腾1.6520.590.000.00%000.00%
870622英讯通2.5015.850.000.00%000.00%
870783振宁科技2.0010.840.000.00%000.00%
870366ST橙联0.42-5.830.000.00%000.00%
870691微东科技0.05-0.530.000.00%000.00%
870743维数软件16.0026.080.000.00%000.00%
870992中百信6.5014.080.000.00%000.00%
870870华信智能1.267.920.000.00%000.00%
870754羽实箫恩1.583.410.000.00%000.00%
870805高信股份6.08-8.170.000.00%000.00%
870886ST聚房宝3.31-9.030.000.00%000.00%
871012穿越科技7.45113.920.000.00%000.00%
870819乾云科技2.50-9.780.000.00%000.00%
870912中科数联1.059.730.000.00%000.00%
870902东微智能15.004.760.000.00%000.00%
871033ST光速达0.50-0.540.000.00%000.00%
871042休恩科技0.948.750.000.00%900.8610.05%
871039软都科技0.506.740.000.00%000.00%
870758赛诚智慧1.15-4.700.000.00%000.00%
871137华育智能3.0015.940.000.00%000.00%
871198国云科技7.01-19.050.000.00%000.00%
870822美林通1.33-20.230.000.00%000.00%
871139宏创科技2.50-8.350.000.00%000.00%
871206二乘三1.54934.560.000.00%000.00%
871222峰华铁信1.039.710.000.00%000.00%
871080热点股份8.90-34.900.000.00%000.00%
871178高盛信息1.6024.010.000.00%000.00%
871084高新现代5.88-24.010.000.00%000.00%
871023博通信息12.00315.050.000.00%000.00%
871229合力创新4.147.110.000.00%000.00%
871232广凌科技6.60-517.850.000.00%000.00%
871169蓝耘科技7.616.290.000.00%000.00%
871267银达信息1.0022.210.000.00%000.00%
871231中科亚创13.56-23.050.000.00%000.00%
871256致信信息1.594.710.000.00%000.00%
871252必安必恒0.68-1.420.000.00%000.00%
871288华威科1.00-6.470.000.00%000.00%
871378微图软件11.50-49.270.000.00%000.00%
871305博约科技6.03-72.270.000.00%000.00%
871380中财信1.182.410.000.00%000.00%
871403太湖云2.3632.040.000.00%000.00%
871408华壹国际0.19-2.190.000.00%000.00%
871429莞银股份159.003424.350.000.00%000.00%
871446瘦课教育1.207.860.000.00%000.00%
871433捷佳润1.8062.130.000.00%000.00%
871539索云科技1.006.780.000.00%000.00%
871558鼎义互联2.44-7.440.000.00%000.00%
871575精英在线37.19-11.880.000.00%000.00%
871453科海电子4.005.190.000.00%1014.040.14%
871604兴达软件5.0017.100.000.00%000.00%
871687丽正科技9.07-46.750.000.00%000.00%
871675星桥股份3.6011.510.000.00%000.00%
871688ST多闻2.00-14.250.000.00%000.00%
871712梅花软件1.82608.640.000.00%000.00%
871682盛迅信息6.50-30.730.000.00%000.00%
871806成才股份9.00-11.820.000.00%000.00%
871821联诚智胜5.5918.920.000.00%000.00%
871962中能达2.002.480.000.00%000.00%
871819音明股份0.30-0.800.000.00%000.00%
872131南大智慧9.1520.570.000.00%000.00%
871932数安时代1.9535.140.000.00%000.00%
871937联星股份7.5016.950.000.00%9.990.749250.00%
872012易时科技5.08227.670.000.00%000.00%
872044正中信息10.5024.990.000.00%000.00%
872144精一科技1.06-12.730.000.00%000.00%
872023智云数据23.0091.920.000.00%000.00%
872152华仿科技1.908.790.000.00%000.00%
872106爱克信4.8010.180.000.00%000.00%
872156中科沣文0.65-7.090.000.00%000.00%
871912睿通股份2.00481.370.000.00%000.00%
871781美嘉林3.6016.930.000.00%000.00%
872102中苏科技59.6076.410.000.00%000.00%
871892中民燃气0.67-50.700.000.00%000.00%
871902绮耘科技0.665.070.000.00%000.00%
872046微客巴巴1.11-14.730.000.00%000.00%
872166新烽光电18.00-198.500.000.00%000.00%
872178铭视科技4.5056.710.000.00%000.00%
872170盛达科技10.0012.990.000.00%000.00%
872192中智天弘1.00-13.310.000.00%000.00%
872061孔明科技210.0140.360.000.00%000.00%
872219联科云4.09-11.000.000.00%000.00%
872203纵横智慧1.06-6.910.000.00%000.00%
872230青岛积成10.0021.240.000.00%000.00%
872217瑞普股份5.5017.770.000.00%000.00%
872188优天下5.017.790.000.00%000.00%
872235瀚天智能8.2080.790.000.00%000.00%
872324西信信息15.6046.970.000.00%000.00%
872379小蝉传媒1.00-1.480.000.00%000.00%
872340融通股份5.005.110.000.00%000.00%
872345通慧科技8.1013.930.000.00%000.00%
872318久信信息4.503.280.000.00%000.00%
872498快车科技7.6085.050.000.00%000.00%
872434明易达2.583.770.000.00%000.00%
872444浩鸿达1.00-5.720.000.00%000.00%
872483成利吉5.50273.490.000.00%000.00%
872511智林股份4.405.860.000.00%000.00%
872532格瑞特3.0096.560.000.00%000.00%
872516时代银通10.0014.140.000.00%000.00%
872536浩天新杰1.00-7.760.000.00%000.00%
872559长河科技6.9013.040.000.00%000.00%
872616融利科技1.00-68.520.000.00%000.00%
872720赫尔墨斯5.00-12.770.000.00%000.00%
872739蓝典科技1.9521.530.000.00%000.00%
872744华南通信3.98-75.930.000.00%000.00%
872733中软天辰2.60-8.250.000.00%000.00%
872702研几网络1.025.690.000.00%000.00%
872782易瑞微33.34131.250.000.00%000.00%
872817德尔科技3.606.410.000.00%000.00%
872711金合科技1.2810.000.000.00%000.00%
872807晏鼠股份16.8657.470.000.00%000.00%
872842中科建友12.0036.320.000.00%000.00%
872905海博科技17.7737.120.000.00%000.00%
872992智尚捷付9.7677.630.000.00%000.00%
872956展望科技1.6016.280.000.00%000.00%
872986东方世纪3.016.570.000.00%000.00%
873043云科数据7.0018.310.000.00%000.00%
873049红海云1.25-6.010.000.00%000.00%
873027华夏高科3.009.090.000.00%000.00%
873063鑫凯瑞10.0018.790.000.00%000.00%
873165爱特电子5.8912.550.000.00%000.00%
873156和平宇清0.9021.580.000.00%000.00%
873250芳华美德1.3511.460.000.00%000.00%
873300英辰科技6.66138.560.000.00%000.00%
873373雄伟科技6.7834.530.000.00%000.00%
873399创匠信息135.0029.690.000.00%000.00%
873471山脉科技3.5012.080.000.00%000.00%
835670数字人12.2028.24-0.010.00%377.7645.967330.13%
837592华信永道8.2914.94-0.010.00%1.080.089380.00%
839951用友汽车36.4046.45-0.100.00%555202.270.05%
835508殷图网联9.56108.64-0.05-0.01%263.0824.976830.15%
839211海高通信1.656.05-0.01-0.01%1243.7820.458230.12%
835539中宇万通6.919.91-0.05-0.01%36024.8340.13%
835184国源科技9.2529.71-0.11-0.01%1077.5199.82330.18%
837544昌恩智能2.9832.52-0.05-0.02%401.2040.01%
400036天创51.6323.48-0.03-0.02%4720.7576.948230.15%
836689皓华网络0.703.25-0.02-0.03%2001.4110.06%
835067墨麟股份0.21-0.57-0.01-0.05%300.0640.00%
833629合力亿捷1.515.87-0.09-0.06%10.01510.00%
839655威星电子3.817.82-0.26-0.06%823.21820.03%
831303澳凯富汇0.13-0.21-0.01-0.07%200.0260.00%
430152思银股份0.35-0.91-0.03-0.08%63.840.251940.01%
831496华燕房盟0.23-0.23-0.02-0.08%200.0460.00%
834046金锐同创6.286.14-0.82-0.12%20.12560.00%
839310华电网络10.0019.25-2.00-0.17%10.10.00%
870706精标科技5.0021.91-1.20-0.19%42.991.74950.01%
871410江悦科技4.0061.47-1.00-0.20%1405.60.06%

转至慧云股份(834342)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。