|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 宝胜电气(834296)电气机械和器材制造业上涨家数:6下跌家数:12平均涨幅:0.00%平均换手:0.04%总成交额:0.55亿元 | | 更新时间：2021-01-19 10:08:51 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838463 | 正信光电 | 3.78 | -5.47 | +0.28 | +0.08% | 1 | 0.0378 | 0.00% | | 872440 | 晶石能源 | 4.20 | 10.59 | +0.29 | +0.07% | 1 | 0.042 | 0.00% | | 836879 | 明德股份 | 0.32 | -2.20 | +0.02 | +0.07% | 804 | 2.5728 | 0.20% | | 835185 | 贝特瑞 | 36.84 | 49.08 | +0.69 | +0.02% | 5363.12 | 2001.234 | 0.45% | | 834682 | 球冠电缆 | 6.84 | 19.70 | +0.08 | +0.01% | 3575.03 | 241.1526 | 0.58% | | 835368 | 连城数控 | 118.89 | 91.05 | +0.89 | +0.01% | 2302.96 | 2661.287 | 0.42% | | 430209 | 康孚科技 | 0.52 | -26.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430249 | 慧峰仁和 | 1.80 | 4.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430324 | 上海致远 | 5.90 | 28.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430432 | 方林科技 | 5.55 | 10.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430592 | 凯德股份 | 1.80 | 5.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430594 | ST盈光 | 2.60 | -8.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430726 | 津宇嘉信 | 0.45 | 18.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 830928 | 康定电子 | 2.24 | -4.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831005 | 华维电瓷 | 0.19 | -0.99 | 0.00 | 0.00% | 100 | 0.19 | 0.03% | | 831144 | 欣影科技 | 2.50 | 12.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831396 | 许昌智能 | 3.63 | 17.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831804 | 绿宝石 | 5.50 | 43.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831985 | 华杰电气 | 2.70 | -7.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831992 | 嘉得力 | 2.12 | 2.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832247 | ST晶品 | 6.00 | -54.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832395 | 闽东电机 | 5.98 | -271.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832736 | 华鼎伟业 | 1.36 | -8.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832975 | 新凌嘉 | 0.78 | 11.54 | 0.00 | 0.00% | 50 | 0.39 | 0.01% | | 833224 | 唐北电瓷 | 0.97 | 7.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833255 | 西部股份 | 5.90 | 15.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833282 | 康达新能 | 1.73 | -14.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833345 | 中标科技 | 3.32 | -86.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833385 | 康普盾 | 2.82 | 20.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833493 | 中岳非晶 | 5.16 | -21.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833524 | 光晟物联 | 9.70 | -9.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833606 | 科迪光电 | 0.33 | 2.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833616 | 金锂科技 | 1.21 | -1.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833657 | 创力新能 | 5.00 | 11.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833703 | 瑞光科技 | 55.00 | -2978.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833735 | 森井科技 | 11.60 | -44.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833902 | 琪瑜光电 | 1.60 | 92.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833927 | 宁宇科技 | 1.01 | -109.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834062 | 科润智控 | 10.01 | 32.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834106 | 亚派科技 | 2.19 | 3.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834284 | 嘉盛光电 | 1.43 | -12.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833848 | 光宇股份 | 2.00 | -2.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834296 | 宝胜电气 | 11.10 | -887.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834421 | 易通科技 | 2.69 | 11.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834626 | 弗尔赛 | 10.15 | -21.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834572 | 恒缘新材 | 4.15 | 33.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833832 | 追日电气 | 1.79 | -11.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834654 | 银利电气 | 4.32 | 204.62 | 0.00 | 0.00% | 6000 | 336 | 4.39% | | 834770 | 艾能聚 | 5.00 | 12.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834889 | 盛达电机 | 2.30 | -7.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834584 | 蒙德电气 | 8.00 | 22.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834827 | 飞翔科技 | 15.80 | -34.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834933 | 正弦电气 | 31.04 | 59.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834977 | 新亚自控 | 5.40 | 48.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834639 | 晨光电缆 | 3.60 | 9.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834874 | 谐通科技 | 2.66 | 8.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835102 | 巨兆数码 | 0.50 | -8.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835135 | 启光智造 | 2.10 | 8.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834851 | ST威能 | 0.27 | -0.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834978 | 光大科技 | 6.76 | 10.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835317 | 广博机电 | 5.40 | 2.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835220 | 银禧光电 | 1.70 | -458.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834307 | 万博智电 | 0.70 | 38.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834591 | 华富储能 | 1.55 | -8.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835237 | 力佳科技 | 10.02 | 11.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835115 | 西屋港能 | 1.10 | -3.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835266 | 谷峰科技 | 1.65 | 49.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835393 | 万家天能 | 2.30 | -5.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835429 | 金源电气 | 4.00 | -33.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835391 | 百事宝 | 2.87 | 17.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835133 | 双龙电机 | 2.03 | 10.61 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835544 | 万盛智能 | 6.85 | 36.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835657 | 鸿宝科技 | 1.45 | 57.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835695 | 厚能股份 | 1.00 | -8.59 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835709 | 千柏源 | 1.03 | -3.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835721 | 豪恩智联 | 3.88 | -31.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835881 | 德菱科技 | 4.50 | 9.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835901 | 添力科技 | 1.37 | 10.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835834 | 达伦股份 | 0.42 | -0.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835842 | ST纳仕达 | 0.80 | 11.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835941 | 启鑫新能 | 1.30 | -4.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835977 | 西拓电气 | 6.00 | 95.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835848 | 友亿成 | 1.65 | 6.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836070 | 龙翔电气 | 1.60 | -29.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836164 | 威利坚 | 0.51 | 2.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836209 | 启超电缆 | 2.00 | 11.74 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836297 | 瑞普电气 | 1.47 | 34.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836443 | 金盾科技 | 0.34 | -32.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836421 | 嘉普通 | 3.00 | 152.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836239 | 长虹能源 | 34.51 | 27.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836523 | 航泰股份 | 4.56 | 18.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836058 | 欧赛能源 | 8.50 | -25.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836772 | 富源智慧 | 1.00 | -7.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836767 | 天杰实业 | 2.85 | 5.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836842 | 杰邦科技 | 1.02 | -2.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836941 | 宜美科技 | 6.00 | 10.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837046 | 亿能电力 | 1.81 | 5.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836872 | 迈信智农 | 5.98 | -18.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837503 | 新特电气 | 10.99 | 64.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837210 | 沪龙科技 | 3.99 | -19.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837375 | 丰江电池 | 6.92 | 15.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837276 | 明瑞智能 | 16.88 | -201.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837534 | 中坤股份 | 4.71 | -17.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837413 | ST海芝通 | 10.00 | 601.15 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837424 | 金三角 | 1.50 | 39.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837512 | 华精科技 | 115.00 | -2820.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837561 | 汉瑞森 | 3.48 | -246.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837646 | 德能电机 | 9.85 | 44.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837707 | 宝凯电气 | 2.97 | -4357.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837601 | 天瑞电子 | 6.50 | 17.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837710 | 东大高新 | 1.10 | 16.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837864 | 南自通华 | 7.44 | 54.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837972 | 乐恒动力 | 1.40 | -7.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838133 | 康能电气 | 1.20 | 15.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838479 | 莱宝电力 | 5.25 | 51.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838626 | 为信股份 | 2.20 | 7.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838484 | 格蕾特 | 4.08 | 8.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838877 | 水木环保 | 1.90 | 110.69 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838443 | 祈禧股份 | 8.00 | 47.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838989 | 华津时代 | 23.40 | 270.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838456 | 蜀旺能源 | 1.20 | -9.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838927 | 国文股份 | 2.10 | 56.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838982 | 阳光中科 | 3.00 | -99.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838997 | 恒驱电机 | 12.50 | 32.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838480 | 凤凰电气 | 4.40 | 34.69 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838547 | 天盛股份 | 18.70 | 22.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838812 | 欧曼科技 | 4.12 | 6.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839032 | 动力未来 | 17.65 | 18.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838590 | 奥一新源 | 14.11 | -13.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838149 | 佳和高科 | 3.00 | -80.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838661 | 祥龙电气 | 7.50 | 96.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838091 | 科力通 | 1.71 | 2.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839153 | 希尔孚 | 5.37 | 15.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839181 | 思柏科技 | 6.80 | 18.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839161 | 天马电器 | 2.48 | 8.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839205 | 许继配电 | 1.35 | 11.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839238 | 金江电气 | 1.67 | -6.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839290 | 华坚照明 | 7.48 | 888.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836915 | 西瑞控制 | 5.49 | 57.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839335 | 互邦电力 | 2.90 | 24.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839362 | 华力电气 | 1.65 | 142.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839364 | 赛骄阳 | 6.54 | 10.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839558 | 通明股份 | 1.44 | 7.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839593 | 京瑞电气 | 2.15 | 17.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839692 | 友方电工 | 2.95 | -20.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839768 | 瑞科汉斯 | 5.00 | 11.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839813 | 微特电机 | 6.90 | -79.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839882 | 泰来照明 | 1.00 | -11.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870024 | 匡宇科技 | 13.58 | 159.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870073 | 力美照明 | 2.86 | 4.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870102 | 金晖股份 | 1.68 | 17.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870107 | 博阳新能 | 6.70 | -13.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870139 | 麦浪电气 | 6.50 | 276.53 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870168 | 博源股份 | 7.00 | 14.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870219 | 艾尼科技 | 0.47 | -64.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870229 | 特通电气 | 9.00 | -110.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870270 | 大酉科技 | 14.50 | 46.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870309 | 中天新能 | 5.60 | 15.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870362 | 新电电气 | 9.96 | -544.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870382 | 浦漕科技 | 2.99 | 29.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870395 | 龙普股份 | 1.50 | 43.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870361 | 飞利富 | 2.00 | -1121.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870482 | 正邦电子 | 2.77 | 2.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870487 | 环威股份 | 5.94 | 44.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870516 | 三峰智能 | 2.10 | -15.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870583 | 一天电气 | 7.66 | 7.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870711 | 泰莱电气 | 2.72 | 35.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870458 | 长征科技 | 1.00 | -6.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870960 | 精茂健康 | 1.57 | -17.80 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870967 | 方智科技 | 4.00 | -77.43 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870997 | 爱德利 | 9.99 | 218.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870952 | 三辰电器 | 1.20 | 16.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871063 | 祥博传热 | 1.47 | 5.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871348 | 森电电力 | 3.50 | 50.15 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871289 | 火焰山股 | 2.44 | 16.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871421 | 泰隆电力 | 2.00 | 63.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871523 | 中维高新 | 9.90 | -600.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871518 | 惠利普 | 3.00 | 48.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871671 | 巨骐信息 | 21.00 | 27.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871739 | 先众股份 | 1.26 | -10.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871834 | 乐美智家 | 1.09 | 9.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871837 | 三森股份 | 1.50 | 5.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871997 | 清网华 | 1.00 | 13.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871847 | 百盈高新 | 2.20 | 9.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872117 | 康荣高科 | 1.30 | 16.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871866 | 力源电力 | 1.28 | 13.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872109 | 光隆能源 | 2.50 | -10.02 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871882 | 速锋科技 | 2.60 | -47.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872157 | ST晨光股 | 0.50 | -1.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872199 | 宇洪科技 | 11.00 | 36.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 400067 | 欣泰３ | 1.12 | -8.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872273 | 创合电气 | 0.87 | -4.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872248 | 易动力 | 6.18 | 259.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872333 | 磐电科技 | 9.74 | 29.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872298 | 威海顺意 | 6.30 | 53.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872380 | 金鑫新能 | 14.17 | -441.29 | 0.00 | 0.00% | 895 | 104.4465 | 0.74% | | 872407 | 华族股份 | 2.10 | -9.14 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872461 | 山东京普 | 5.55 | 42.81 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872637 | 东昊电力 | 12.00 | 26.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872658 | 零奔洋 | 8.25 | 63.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872668 | 景弘盛 | 6.99 | 24.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872788 | 创想光电 | 2.30 | 4.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872909 | 金润龙 | 6.00 | -102.63 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872967 | 蓉中电气 | 4.00 | 9.05 | 0.00 | 0.00% | 3000 | 84 | 1.21% | | 873083 | 博菱电器 | 10.07 | 39.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873152 | 天宏锂电 | 3.18 | 9.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873217 | 三科股份 | 11.88 | 16.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873210 | 泽润光电 | 1.80 | -17.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873230 | 昌宝科技 | 2.00 | 15.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873278 | 三和朝阳 | 1.00 | 8.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873325 | 六八股份 | 10.99 | 18.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873339 | 恒太照明 | 60.00 | 25.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873405 | 合捷电器 | 3.05 | 3.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873411 | 浩辉股份 | 4.00 | 59.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873415 | 翔云智能 | 4.00 | 27.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834065 | 合凯电气 | 5.67 | 7.47 | -0.01 | 0.00% | 3 | 0.1701 | 0.00% | | 835692 | 力王高科 | 3.49 | 11.89 | -0.01 | 0.00% | 5 | 0.1745 | 0.00% | | 839229 | 欣源股份 | 19.30 | 12.36 | -0.20 | -0.01% | 24.1 | 4.72247 | 0.03% | | 834693 | 金陵电机 | 1.56 | -22.40 | -0.02 | -0.01% | 1 | 0.0156 | 0.00% | | 835985 | 海泰新能 | 6.22 | 16.84 | -0.11 | -0.02% | 458.23 | 28.59125 | 0.04% | | 833586 | 雷诺尔 | 2.28 | -17.95 | -0.05 | -0.02% | 50 | 1.14 | 0.00% | | 873087 | 友诚科技 | 7.88 | 28.20 | -0.24 | -0.03% | 45 | 3.5605 | 0.01% | | 838804 | 恒泰科技 | 7.51 | 11.38 | -0.26 | -0.03% | 69.74 | 5.286434 | 0.02% | | 834410 | 苏州电瓷 | 5.98 | 10.29 | -0.21 | -0.03% | 480 | 28.836 | 0.39% | | 871541 | 中赣新能 | 0.45 | -7.88 | -0.18 | -0.29% | 2 | 0.009 | 0.00% | | 838203 | 基骏股份 | 1.40 | -1.08 | -0.80 | -0.36% | 10 | 0.14 | 0.01% | | 833523 | 德瑞锂电 | 11.60 | 20.08 | -9.40 | -0.45% | 64.56 | 7.50786 | 0.01% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|