中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
宝胜电气(834296)电气机械和器材制造业上涨家数:6下跌家数:12平均涨幅:0.00%平均换手:0.04%总成交额:0.55亿元
更新时间:2021-01-19 10:08:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
838463正信光电3.78-5.47+0.28+0.08%10.03780.00%
872440晶石能源4.2010.59+0.29+0.07%10.0420.00%
836879明德股份0.32-2.20+0.02+0.07%8042.57280.20%
835185贝特瑞36.8449.08+0.69+0.02%5363.122001.2340.45%
834682球冠电缆6.8419.70+0.08+0.01%3575.03241.15260.58%
835368连城数控118.8991.05+0.89+0.01%2302.962661.2870.42%
430209康孚科技0.52-26.540.000.00%000.00%
430249慧峰仁和1.804.260.000.00%000.00%
430324上海致远5.9028.600.000.00%000.00%
430432方林科技5.5510.170.000.00%000.00%
430592凯德股份1.805.330.000.00%000.00%
430594ST盈光2.60-8.240.000.00%000.00%
430726津宇嘉信0.4518.100.000.00%000.00%
830928康定电子2.24-4.500.000.00%000.00%
831005华维电瓷0.19-0.990.000.00%1000.190.03%
831144欣影科技2.5012.730.000.00%000.00%
831396许昌智能3.6317.970.000.00%000.00%
831804绿宝石5.5043.780.000.00%000.00%
831985华杰电气2.70-7.370.000.00%000.00%
831992嘉得力2.122.930.000.00%000.00%
832247ST晶品6.00-54.010.000.00%000.00%
832395闽东电机5.98-271.750.000.00%000.00%
832736华鼎伟业1.36-8.770.000.00%000.00%
832975新凌嘉0.7811.540.000.00%500.390.01%
833224唐北电瓷0.977.100.000.00%000.00%
833255西部股份5.9015.950.000.00%000.00%
833282康达新能1.73-14.620.000.00%000.00%
833345中标科技3.32-86.490.000.00%000.00%
833385康普盾2.8220.340.000.00%000.00%
833493中岳非晶5.16-21.920.000.00%000.00%
833524光晟物联9.70-9.920.000.00%000.00%
833606科迪光电0.332.170.000.00%000.00%
833616金锂科技1.21-1.350.000.00%000.00%
833657创力新能5.0011.390.000.00%000.00%
833703瑞光科技55.00-2978.340.000.00%000.00%
833735森井科技11.60-44.070.000.00%000.00%
833902琪瑜光电1.6092.340.000.00%000.00%
833927宁宇科技1.01-109.520.000.00%000.00%
834062科润智控10.0132.070.000.00%000.00%
834106亚派科技2.193.230.000.00%000.00%
834284嘉盛光电1.43-12.080.000.00%000.00%
833848光宇股份2.00-2.570.000.00%000.00%
834296宝胜电气11.10-887.560.000.00%000.00%
834421易通科技2.6911.100.000.00%000.00%
834626弗尔赛10.15-21.350.000.00%000.00%
834572恒缘新材4.1533.260.000.00%000.00%
833832追日电气1.79-11.410.000.00%000.00%
834654银利电气4.32204.620.000.00%60003364.39%
834770艾能聚5.0012.290.000.00%000.00%
834889盛达电机2.30-7.850.000.00%000.00%
834584蒙德电气8.0022.410.000.00%000.00%
834827飞翔科技15.80-34.640.000.00%000.00%
834933正弦电气31.0459.160.000.00%000.00%
834977新亚自控5.4048.960.000.00%000.00%
834639晨光电缆3.609.980.000.00%000.00%
834874谐通科技2.668.820.000.00%000.00%
835102巨兆数码0.50-8.180.000.00%000.00%
835135启光智造2.108.730.000.00%000.00%
834851ST威能0.27-0.990.000.00%000.00%
834978光大科技6.7610.380.000.00%000.00%
835317广博机电5.402.790.000.00%000.00%
835220银禧光电1.70-458.860.000.00%000.00%
834307万博智电0.7038.790.000.00%000.00%
834591华富储能1.55-8.920.000.00%000.00%
835237力佳科技10.0211.870.000.00%000.00%
835115西屋港能1.10-3.970.000.00%000.00%
835266谷峰科技1.6549.840.000.00%000.00%
835393万家天能2.30-5.990.000.00%000.00%
835429金源电气4.00-33.900.000.00%000.00%
835391百事宝2.8717.480.000.00%000.00%
835133双龙电机2.0310.610.000.00%000.00%
835544万盛智能6.8536.180.000.00%000.00%
835657鸿宝科技1.4557.760.000.00%000.00%
835695厚能股份1.00-8.590.000.00%000.00%
835709千柏源1.03-3.720.000.00%000.00%
835721豪恩智联3.88-31.370.000.00%000.00%
835881德菱科技4.509.140.000.00%000.00%
835901添力科技1.3710.020.000.00%000.00%
835834达伦股份0.42-0.870.000.00%000.00%
835842ST纳仕达0.8011.520.000.00%000.00%
835941启鑫新能1.30-4.380.000.00%000.00%
835977西拓电气6.0095.760.000.00%000.00%
835848友亿成1.656.020.000.00%000.00%
836070龙翔电气1.60-29.700.000.00%000.00%
836164威利坚0.512.180.000.00%000.00%
836209启超电缆2.0011.740.000.00%000.00%
836297瑞普电气1.4734.000.000.00%000.00%
836443金盾科技0.34-32.420.000.00%000.00%
836421嘉普通3.00152.010.000.00%000.00%
836239长虹能源34.5127.360.000.00%000.00%
836523航泰股份4.5618.980.000.00%000.00%
836058欧赛能源8.50-25.800.000.00%000.00%
836772富源智慧1.00-7.440.000.00%000.00%
836767天杰实业2.855.540.000.00%000.00%
836842杰邦科技1.02-2.140.000.00%000.00%
836941宜美科技6.0010.510.000.00%000.00%
837046亿能电力1.815.620.000.00%000.00%
836872迈信智农5.98-18.540.000.00%000.00%
837503新特电气10.9964.980.000.00%000.00%
837210沪龙科技3.99-19.120.000.00%000.00%
837375丰江电池6.9215.190.000.00%000.00%
837276明瑞智能16.88-201.490.000.00%000.00%
837534中坤股份4.71-17.000.000.00%000.00%
837413ST海芝通10.00601.150.000.00%000.00%
837424金三角1.5039.800.000.00%000.00%
837512华精科技115.00-2820.020.000.00%000.00%
837561汉瑞森3.48-246.340.000.00%000.00%
837646德能电机9.8544.770.000.00%000.00%
837707宝凯电气2.97-4357.960.000.00%000.00%
837601天瑞电子6.5017.080.000.00%000.00%
837710东大高新1.1016.460.000.00%000.00%
837864南自通华7.4454.630.000.00%000.00%
837972乐恒动力1.40-7.080.000.00%000.00%
838133康能电气1.2015.940.000.00%000.00%
838479莱宝电力5.2551.390.000.00%000.00%
838626为信股份2.207.130.000.00%000.00%
838484格蕾特4.088.600.000.00%000.00%
838877水木环保1.90110.690.000.00%000.00%
838443祈禧股份8.0047.790.000.00%000.00%
838989华津时代23.40270.910.000.00%000.00%
838456蜀旺能源1.20-9.630.000.00%000.00%
838927国文股份2.1056.790.000.00%000.00%
838982阳光中科3.00-99.700.000.00%000.00%
838997恒驱电机12.5032.540.000.00%000.00%
838480凤凰电气4.4034.690.000.00%000.00%
838547天盛股份18.7022.560.000.00%000.00%
838812欧曼科技4.126.340.000.00%000.00%
839032动力未来17.6518.300.000.00%000.00%
838590奥一新源14.11-13.620.000.00%000.00%
838149佳和高科3.00-80.070.000.00%000.00%
838661祥龙电气7.5096.920.000.00%000.00%
838091科力通1.712.930.000.00%000.00%
839153希尔孚5.3715.190.000.00%000.00%
839181思柏科技6.8018.120.000.00%000.00%
839161天马电器2.488.920.000.00%000.00%
839205许继配电1.3511.540.000.00%000.00%
839238金江电气1.67-6.980.000.00%000.00%
839290华坚照明7.48888.990.000.00%000.00%
836915西瑞控制5.4957.910.000.00%000.00%
839335互邦电力2.9024.790.000.00%000.00%
839362华力电气1.65142.190.000.00%000.00%
839364赛骄阳6.5410.860.000.00%000.00%
839558通明股份1.447.350.000.00%000.00%
839593京瑞电气2.1517.800.000.00%000.00%
839692友方电工2.95-20.360.000.00%000.00%
839768瑞科汉斯5.0011.500.000.00%000.00%
839813微特电机6.90-79.030.000.00%000.00%
839882泰来照明1.00-11.000.000.00%000.00%
870024匡宇科技13.58159.960.000.00%000.00%
870073力美照明2.864.490.000.00%000.00%
870102金晖股份1.6817.130.000.00%000.00%
870107博阳新能6.70-13.440.000.00%000.00%
870139麦浪电气6.50276.530.000.00%000.00%
870168博源股份7.0014.460.000.00%000.00%
870219艾尼科技0.47-64.980.000.00%000.00%
870229特通电气9.00-110.360.000.00%000.00%
870270大酉科技14.5046.750.000.00%000.00%
870309中天新能5.6015.460.000.00%000.00%
870362新电电气9.96-544.800.000.00%000.00%
870382浦漕科技2.9929.040.000.00%000.00%
870395龙普股份1.5043.070.000.00%000.00%
870361飞利富2.00-1121.330.000.00%000.00%
870482正邦电子2.772.760.000.00%000.00%
870487环威股份5.9444.390.000.00%000.00%
870516三峰智能2.10-15.260.000.00%000.00%
870583一天电气7.667.310.000.00%000.00%
870711泰莱电气2.7235.940.000.00%000.00%
870458长征科技1.00-6.020.000.00%000.00%
870960精茂健康1.57-17.800.000.00%000.00%
870967方智科技4.00-77.430.000.00%000.00%
870997爱德利9.99218.570.000.00%000.00%
870952三辰电器1.2016.630.000.00%000.00%
871063祥博传热1.475.470.000.00%000.00%
871348森电电力3.5050.150.000.00%000.00%
871289火焰山股2.4416.270.000.00%000.00%
871421泰隆电力2.0063.720.000.00%000.00%
871523中维高新9.90-600.190.000.00%000.00%
871518惠利普3.0048.200.000.00%000.00%
871671巨骐信息21.0027.230.000.00%000.00%
871739先众股份1.26-10.820.000.00%000.00%
871834乐美智家1.099.120.000.00%000.00%
871837三森股份1.505.210.000.00%000.00%
871997清网华1.0013.360.000.00%000.00%
871847百盈高新2.209.840.000.00%000.00%
872117康荣高科1.3016.540.000.00%000.00%
871866力源电力1.2813.470.000.00%000.00%
872109光隆能源2.50-10.020.000.00%000.00%
871882速锋科技2.60-47.730.000.00%000.00%
872157ST晨光股0.50-1.440.000.00%000.00%
872199宇洪科技11.0036.840.000.00%000.00%
400067欣泰31.12-8.120.000.00%000.00%
872273创合电气0.87-4.640.000.00%000.00%
872248易动力6.18259.500.000.00%000.00%
872333磐电科技9.7429.750.000.00%000.00%
872298威海顺意6.3053.390.000.00%000.00%
872380金鑫新能14.17-441.290.000.00%895104.44650.74%
872407华族股份2.10-9.140.000.00%000.00%
872461山东京普5.5542.810.000.00%000.00%
872637东昊电力12.0026.540.000.00%000.00%
872658零奔洋8.2563.880.000.00%000.00%
872668景弘盛6.9924.360.000.00%000.00%
872788创想光电2.304.890.000.00%000.00%
872909金润龙6.00-102.630.000.00%000.00%
872967蓉中电气4.009.050.000.00%3000841.21%
873083博菱电器10.0739.870.000.00%000.00%
873152天宏锂电3.189.940.000.00%000.00%
873217三科股份11.8816.890.000.00%000.00%
873210泽润光电1.80-17.330.000.00%000.00%
873230昌宝科技2.0015.090.000.00%000.00%
873278三和朝阳1.008.420.000.00%000.00%
873325六八股份10.9918.040.000.00%000.00%
873339恒太照明60.0025.870.000.00%000.00%
873405合捷电器3.053.520.000.00%000.00%
873411浩辉股份4.0059.730.000.00%000.00%
873415翔云智能4.0027.120.000.00%000.00%
834065合凯电气5.677.47-0.010.00%30.17010.00%
835692力王高科3.4911.89-0.010.00%50.17450.00%
839229欣源股份19.3012.36-0.20-0.01%24.14.722470.03%
834693金陵电机1.56-22.40-0.02-0.01%10.01560.00%
835985海泰新能6.2216.84-0.11-0.02%458.2328.591250.04%
833586雷诺尔2.28-17.95-0.05-0.02%501.140.00%
873087友诚科技7.8828.20-0.24-0.03%453.56050.01%
838804恒泰科技7.5111.38-0.26-0.03%69.745.2864340.02%
834410苏州电瓷5.9810.29-0.21-0.03%48028.8360.39%
871541中赣新能0.45-7.88-0.18-0.29%20.0090.00%
838203基骏股份1.40-1.08-0.80-0.36%100.140.01%
833523德瑞锂电11.6020.08-9.40-0.45%64.567.507860.01%

转至宝胜电气(834296)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。