|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 唯优传媒(835488)商务服务业上涨家数:6下跌家数:7平均涨幅:+0.00%平均换手:0.00%总成交额:0.00亿元 | | 更新时间：2021-03-01 15:14:05 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835205 | 梵雅文化 | 3.20 | 7.02 | +0.89 | +0.39% | 63.99 | 2.16768 | 0.03% | | 839820 | 赢家伟业 | 10.56 | 29.39 | +1.38 | +0.15% | 9 | 0.9504 | 0.00% | | 837922 | 海逸风 | 1.15 | -6.32 | +0.05 | +0.05% | 1 | 0.0115 | 0.00% | | 834777 | 中投保 | 1.06 | 4.13 | +0.01 | +0.01% | 20 | 0.212 | 0.00% | | 831112 | 哥伦布 | 1.15 | -13.92 | +0.01 | +0.01% | 240 | 2.769 | 0.12% | | 838075 | 安锐信息 | 11.07 | 25.14 | +0.02 | +0.00% | 3 | 0.3321 | 0.00% | | 430199 | 了望股份 | 2.00 | -15.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 430282 | 土友生物 | 6.48 | -60.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831205 | 圣博华康 | 0.60 | 10.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 831423 | 快易名商 | 2.76 | 8.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832230 | 新伟科技 | 16.50 | -26.61 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832483 | 极速十九 | 0.24 | -0.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 832595 | 浩瀚教育 | 32.00 | -558.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833006 | 通莞股份 | 2.50 | 14.81 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833037 | 中技能源 | 2.00 | 8.61 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833099 | 智美教育 | 2.80 | -516.81 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833168 | 海润传播 | 1.13 | -3.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833306 | 六行君通 | 15.30 | -117.17 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833319 | 比酷股份 | 3.00 | 6.90 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833325 | ST华晟 | 11.60 | -40.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833402 | 众引传播 | 12.06 | 15.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833407 | 亚华医美 | 2.50 | -3.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833486 | 前程人力 | 6.67 | 16.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833565 | 方元资产 | 3.50 | 210.55 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833366 | ST利隆 | 0.30 | -1.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833573 | 蓝源传媒 | 50.00 | -79.45 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834016 | 易二零 | 6.00 | 36.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834242 | 常青基业 | 2.90 | -15.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833208 | 摆渡融创 | 0.50 | -3.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833599 | 营财保安 | 2.10 | 3.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833741 | 腾轩旅游 | 7.70 | -81.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833770 | 宏伟供应 | 14.95 | 83.22 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833791 | 和道传媒 | 1.28 | -21.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833809 | 白山国旅 | 29.88 | -75.79 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833842 | 天艺传媒 | 18.49 | -426.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833867 | 中盈创世 | 2.06 | -155.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833935 | 明游天下 | 2.88 | -11.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833991 | 趋势传媒 | 2.00 | -11.43 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834096 | 江川金融 | 2.06 | -5.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834105 | 申江万国 | 15.73 | 82.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834143 | 三人咨询 | 1.20 | 5.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834183 | 长旺财务 | 1.76 | -10.12 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 833907 | 倍智人才 | 5.98 | -12.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834067 | 华勤互联 | 12.15 | 25.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834401 | 苏河汇 | 26.00 | -55.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834316 | 振威展览 | 27.50 | 210.65 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834442 | 锦龙装备 | 55.00 | 8.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834490 | 我享科技 | 0.29 | -0.61 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834411 | 星娱文化 | 3.00 | -2.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834578 | 锐正股份 | 0.90 | -7.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834476 | 自在传媒 | 7.90 | 134.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834687 | 海唐新媒 | 3.60 | 13.20 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834781 | 新生活 | 2.30 | 4.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834916 | 成功通航 | 2.00 | 260.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834928 | 雷珏股份 | 22.18 | -10.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834885 | 开永股份 | 0.44 | -1.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834919 | 狼卜股份 | 24.76 | -214.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834627 | 易法通 | 1.00 | 5.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835156 | 丽江文旅 | 3.55 | 11.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835168 | 宗源营销 | 1.95 | 6.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835107 | 源大股份 | 1.80 | 10.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835161 | 金铠文化 | 6.00 | 6.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 834716 | ST至臻 | 4.03 | -224.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835278 | 华亿传媒 | 0.80 | -1.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835392 | 铂澜商业 | 6.50 | -14.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835549 | 兴润金控 | 0.85 | -52.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835586 | 景典股份 | 5.20 | 213.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835473 | 彦林科技 | 0.19 | 0.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835495 | 视野股份 | 5.40 | -4.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835598 | ST云上 | 5.00 | 18.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835608 | 鸠申文化 | 1.20 | 1035.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835675 | 蓝色方略 | 4.33 | -7.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835488 | 唯优传媒 | 0.28 | -1.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835756 | 弘易传媒 | 2.00 | 6.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835631 | 立晶股份 | 0.40 | -1.60 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835818 | 联动通达 | 13.00 | 39.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835872 | 上方股份 | 7.05 | -12.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835979 | 邑通道具 | 4.51 | 27.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835948 | 杰外动漫 | 11.91 | 28.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 835806 | 达智咨询 | 2.20 | 33.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836062 | 金色未来 | 2.80 | 26.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836122 | 南深股份 | 1.50 | -5.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836364 | 太格股份 | 1.15 | -4.05 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836148 | 万怡医学 | 12.50 | 29.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836232 | 蓝梦广告 | 4.97 | 25.44 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836418 | 浙商企业 | 10.12 | 32.46 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836090 | 创富港 | 24.50 | 124.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836650 | 贯石发展 | 5.08 | 27.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837135 | 经邦东学 | 8.88 | 5.27 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837051 | 科理咨询 | 3.23 | -72.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836361 | 川山甲 | 3.50 | 241.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837237 | 锐思股份 | 3.78 | -10.62 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 836863 | ST帝耳 | 1.00 | -0.13 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837033 | 金色股份 | 4.50 | 8.64 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837347 | 三清国旅 | 2.50 | -6.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837318 | 典扬传媒 | 1.03 | 2.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837217 | 江南传媒 | 13.70 | 28.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837455 | 邦盛北斗 | 66.70 | 38.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837509 | 佩升前研 | 1.25 | -8.96 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837560 | 人和商务 | 2.80 | 20.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837494 | 好之旅 | 7.00 | -20.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837477 | 华语互动 | 1.43 | -16.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837368 | 快乐营 | 8.80 | -30.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837323 | 悦芽母婴 | 1.03 | 6.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837810 | 恒合传媒 | 7.10 | -8.61 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837749 | 集和品牌 | 4.03 | -32.42 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837728 | 奥海文化 | 3.38 | 22.39 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837778 | 狮华股份 | 1.00 | 13.38 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837784 | 中青博联 | 12.80 | 2095.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837837 | 睿信传媒 | 19.20 | 17.06 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837852 | 邦客乐 | 9.48 | 87.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837892 | 宏运通 | 3.60 | -4212.56 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837953 | 圣邦人力 | 2.90 | 3.98 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838058 | 中延股份 | 24.00 | -50.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838089 | 明珠国际 | 1.16 | -5.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838141 | 中新正大 | 3.19 | -13.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838228 | 红连股份 | 1.10 | -5.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838271 | 镁锦优视 | 2.00 | -6.43 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837070 | 凯凯金服 | 0.43 | 0.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837940 | 品牌联盟 | 6.00 | 4.21 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 837986 | 金锁安防 | 8.00 | 40.15 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838749 | 蒲公英 | 1.11 | -2.81 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838730 | 云创数字 | 1.00 | 662.40 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838548 | 主线文化 | 5.00 | -19.50 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838959 | 蓝桃文化 | 1.30 | 16.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838054 | 方元财富 | 1.87 | 58.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838576 | ST红五星 | 1.00 | -0.55 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838293 | 般若股份 | 68.91 | 84.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838533 | 国域无疆 | 6.55 | -9.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838566 | 中人网 | 35.00 | -47.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838835 | 新媒体 | 2.31 | 13.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839114 | 爱酷体育 | 1.01 | 5.52 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838518 | 仁通档案 | 3.10 | 8.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838623 | 康庄国旅 | 0.98 | -65.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839133 | 淳博传播 | 3.20 | 5.00 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839206 | 睿路传播 | 2.29 | 4.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839202 | 骏途网 | 12.90 | 34.68 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 838665 | 中联橡胶 | 6.00 | 50.34 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839132 | 中际传媒 | 1.00 | -4.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839354 | 森博营销 | 1.46 | 52.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839457 | 派合传播 | 3.60 | -19.74 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839485 | 通银股份 | 1.00 | -1.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839551 | 远茂股份 | 13.50 | 13.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839599 | 前瞻资讯 | 0.95 | 1.82 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839622 | 君信品牌 | 7.60 | 18.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839649 | 昌龙飞机 | 1.08 | -6.33 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839771 | ST麒麒 | 0.70 | -7.75 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839824 | 软众科技 | 24.98 | 61.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839857 | 智博传媒 | 9.98 | 75.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839871 | 大德传媒 | 0.10 | -1.35 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839914 | 友恒传媒 | 1.00 | -16.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839917 | 聚英人力 | 1.58 | -13.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839953 | 圣火科技 | 7.50 | 73.43 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839958 | 昂克传媒 | 0.04 | -0.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839964 | 华绍文化 | 6.74 | 6.55 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839984 | 汉卫股份 | 3.83 | -56.04 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870008 | 凌立健康 | 2.80 | 2.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870010 | 金盾安保 | 2.60 | 27.76 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870096 | 新启成 | 11.15 | -32.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870232 | 佳禾传媒 | 2.70 | -15.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870624 | 国瑞税务 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870549 | 中凯国际 | 4.00 | -18.92 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870517 | 浩德钢圈 | 2.50 | -4.87 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870438 | 博融智库 | 1.68 | -14.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870459 | 桑尔管理 | 1.11 | -95.41 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870647 | 智信道 | 13.00 | 14.84 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870693 | 华夏星光 | 12.22 | -354.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870821 | 高速传媒 | 3.30 | 55.19 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870955 | 海天网联 | 3.30 | -3.67 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870777 | 麦腾股份 | 13.08 | -27.31 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870893 | 华龙股份 | 1.00 | -20.37 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870847 | 达人旅业 | 11.50 | -47.51 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871140 | 雅图股份 | 1.45 | 3.18 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871168 | 曦望文化 | 1.22 | -2.06 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871124 | 德元数字 | 0.60 | -4.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871230 | 熊猫国旅 | 1.00 | -3.91 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871278 | 绿石碳 | 1.00 | 7.65 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871265 | 力天世纪 | 1.50 | -4.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871394 | 立信数据 | 6.90 | 14.73 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871481 | 中运科技 | 14.50 | 42.58 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870689 | 淘车无忧 | 21.00 | -24.53 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871418 | 中尚传媒 | 10.00 | 36.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871507 | 清科筑成 | 2.00 | 32.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871543 | 革新百集 | 3.99 | -186.54 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871561 | 嘉德瑞 | 3.90 | -230.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871382 | 凤翔九天 | 1.23 | -13.49 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871556 | 埃文低碳 | 2.99 | 48.48 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 870914 | 山天大蓄 | 3.00 | 9.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871677 | 韶华文化 | 2.20 | -2.32 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871707 | 利林商业 | 1.06 | 3.09 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871710 | 鸿网股份 | 6.50 | 46.30 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871805 | 东恒会展 | 1.75 | -3.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872003 | 四维律动 | 5.00 | 236.77 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871881 | 黑蚁文创 | 1.16 | 13.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872043 | 申乙文创 | 2.84 | -3.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872077 | 闵龙股份 | 2.04 | -3.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872140 | 兆丰环保 | 2.76 | 189.03 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872089 | 共添营销 | 16.77 | 10.16 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 871741 | 安泰科 | 9.77 | -36.01 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872224 | 华诚传媒 | 1.00 | -2.71 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872522 | 腾飞人才 | 8.60 | 8.70 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872526 | 博志成 | 8.28 | 51.61 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872518 | 赛立信 | 1.92 | 5.57 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872635 | 志强远大 | 0.33 | -0.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872583 | 微电互动 | 26.00 | -129.97 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872732 | 壹度股份 | 1.01 | 7.07 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872812 | ST久力 | 150.00 | -363.68 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872855 | 诺趣股份 | 6.00 | 115.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872946 | 瑞索股份 | 24.30 | 138.95 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 872937 | 佰锐博雅 | 17.50 | 345.53 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873021 | 新动向 | 3.10 | 32.99 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873102 | 曲江智造 | 3.00 | 7.72 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873178 | 郎琴传媒 | 1.10 | -6.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873162 | 倍格生态 | 2.88 | -4.86 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873155 | 渝都传媒 | 21.88 | -78.26 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873236 | 领航股份 | 1.00 | 17.08 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873241 | 盛泉科技 | 7.50 | 3858.15 | 0.00 | 0.00% | 1 | 0.075 | 0.00% | | 873248 | 中浩华 | 2.74 | 4.89 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873333 | 云智链 | 2.10 | -65.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873350 | 城市文化 | 1.50 | -2.69 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 873449 | 盛泉养老 | 9.00 | -249.11 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 839573 | 瑞铂科技 | 2.09 | 7.58 | -0.03 | -0.01% | 11 | 0.2304 | 0.00% | | 838334 | 金证互通 | 38.30 | 44.52 | -0.64 | -0.02% | 21 | 7.793 | 0.02% | | 400028 | 金马５ | 0.51 | -32.74 | -0.01 | -0.02% | 319 | 1.6269 | 0.02% | | 833183 | 超凡股份 | 14.64 | 22.14 | -0.41 | -0.03% | 72 | 10.3875 | 0.01% | | 400023 | 南洋５ | 1.03 | 40.89 | -0.03 | -0.03% | 747 | 7.6941 | 0.04% | | 831711 | 青浦资产 | 3.47 | 81.95 | -0.17 | -0.05% | 1 | 0.0347 | 0.00% | | 835474 | 神角智能 | 0.40 | -1.25 | -0.09 | -0.18% | 100 | 0.4 | 0.01% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|