中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
国天电子(836179)批发业上涨家数:6下跌家数:3平均涨幅:+0.00%平均换手:0.02%总成交额:0.17亿元
更新时间:2021-03-01 15:33:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
871999橘香斋1.479.41+0.34+0.30%10.01470.00%
833784美福润3.7913.90+0.79+0.26%50.18950.00%
837200兴易达5.0040.82+0.50+0.11%20.10.00%
834082中建信息28.0910.86+0.31+0.01%5022.691415.2540.34%
837242建邦股份15.4270.21+0.07+0.00%1419.61219.28071.00%
837090泛谷药业54.9815.55+0.18+0.00%49.527.200150.03%
830990鹏盾电商0.94-8.460.000.00%000.00%
833228中电国服0.806.130.000.00%000.00%
833303恒光科技1.0116.020.000.00%000.00%
833386安智物流6.26202.350.000.00%000.00%
833532福慧达6.504.970.000.00%7.50.48750.00%
834222迈动医疗2.5032.100.000.00%000.00%
833764斯达电气13.689.010.000.00%000.00%
833866紫翔生物0.920.950.000.00%000.00%
833983一品鲜蔬24.88-350.910.000.00%000.00%
834282前程股份2.252.400.000.00%000.00%
834288宝德生物19.00-664.830.000.00%000.00%
834648中纸在线5.00-38.360.000.00%000.00%
834624天涯泰盟1.40-12.670.000.00%000.00%
834887ST健佰氏0.28-0.120.000.00%000.00%
834594大隆汇7.48-269.980.000.00%000.00%
835281翰林汇6.009.760.000.00%000.00%
835328ST百华1.00-0.890.000.00%000.00%
835373虹博基因2.98-16.030.000.00%000.00%
835553瑞兴医药8.0078.350.000.00%000.00%
835564海科股份4.00-22.130.000.00%000.00%
835371ST瀚联7.97-20.520.000.00%000.00%
835496德林荣泽2.407.770.000.00%000.00%
835555森林股份1.107.500.000.00%000.00%
835600瑞朗医药3.0034.940.000.00%000.00%
835961名品世家6.1516.770.000.00%000.00%
836192馋神国际3.56-5.830.000.00%000.00%
836163美安医药10.0046.620.000.00%000.00%
836179国天电子9.0041.840.000.00%14212.780.05%
836303嘉钢股份3.7054.940.000.00%000.00%
836686超能国际2.00-21.370.000.00%000.00%
836476英联利农1.7011.940.000.00%000.00%
836281鸿盛华9.5051.170.000.00%000.00%
836782正大龙祥1.9050.580.000.00%000.00%
836831蜜思肤4.0313.600.000.00%000.00%
836876锦元黄金10.00-35.250.000.00%000.00%
836875ST中健2.7325.860.000.00%000.00%
837125桔色股份4.0015.850.000.00%000.00%
837191京广传媒7.10-55.790.000.00%000.00%
837334拜欧药业6.86-122.250.000.00%000.00%
837538ST玖悦7.50-34.300.000.00%000.00%
837406水利股份1.5213.480.000.00%000.00%
837558宏辉石油1.5051.120.000.00%000.00%
837524辰华能源11.93-80.490.000.00%000.00%
837626华博军卫8.4035.030.000.00%000.00%
837057创致股份3.12-97.460.000.00%000.00%
837661隆博股份1.605.120.000.00%000.00%
837694太和华美21.42-64.450.000.00%000.00%
837725添庆股份0.85-2.540.000.00%000.00%
837801华鑫物流6.50-169.340.000.00%000.00%
837833同科股份5.0040.990.000.00%000.00%
837667益生康健1.582.460.000.00%000.00%
837836龙宇医药4.9963.210.000.00%000.00%
837880盛来股份2.00-15.770.000.00%000.00%
837936新乡滤器1.902.930.000.00%000.00%
837968康韵生物4.00-24.640.000.00%000.00%
837989乐汇电商4.508.020.000.00%000.00%
838190中食生物0.15-2.240.000.00%000.00%
838196创美股份0.38-1.160.000.00%000.00%
838146福百盛6.8712.820.000.00%000.00%
838296威振股份1.36-5.780.000.00%000.00%
838324广尔数码3.505.030.000.00%000.00%
838901万鸿泰10.00-52.250.000.00%000.00%
838378阳光医疗2.42174.530.000.00%000.00%
838655泰利信1.606.110.000.00%000.00%
838919恒晟能源1.90-7.800.000.00%000.00%
838956旋荣科技1.506.640.000.00%000.00%
838417广利医疗1.1825.570.000.00%000.00%
838906天健股份1.95-24.520.000.00%000.00%
838862汀兰股份0.73-7.740.000.00%000.00%
838546乐活天下32.9929.810.000.00%000.00%
839411涛生医药5.0019.060.000.00%000.00%
839503今鼎股份0.080.190.000.00%000.00%
839574中瑞医药11.0025.920.000.00%000.00%
839699布布畅通1.055.360.000.00%000.00%
839798安居应急6.04-18.260.000.00%000.00%
839841瑞尔泰1.0612.570.000.00%000.00%
839877智通恒大3.66221.180.000.00%000.00%
839881瑞尔康1.112.790.000.00%000.00%
839920联佳股份1.224.140.000.00%000.00%
870082久灵早教10.00-53.180.000.00%000.00%
870084福怡股份1.532.410.000.00%000.00%
870177鸳鸯金楼2.30-262.310.000.00%000.00%
870212奥旺迪0.8813.600.000.00%000.00%
870275愉百家0.35-0.740.000.00%000.00%
870284美厨家居3.243.030.000.00%000.00%
870333奥里奥克0.697.190.000.00%000.00%
870447柯菲平9.5014.760.000.00%000.00%
870844金浔股份6.4132.720.000.00%000.00%
870899丰华轮胎3.80-91.180.000.00%000.00%
870856诚辉医疗5.0085.840.000.00%000.00%
871056江苏华商13.00230.040.000.00%000.00%
871540飞利达10.5018.260.000.00%000.00%
871559帮辉汽配3.0062.520.000.00%000.00%
871547沃农股份10.13-177.980.000.00%000.00%
871584顾得医药2.8096.600.000.00%000.00%
400033斯达52.66-104.830.000.00%000.00%
871738海星通2.5010.060.000.00%000.00%
872085群星明2.705.830.000.00%000.00%
871733兄弟文仪3.9354.710.000.00%000.00%
871802驰洪医疗1.0022.760.000.00%70070.63%
872118皇瑞股份0.20-1.110.000.00%000.00%
871958彩虹科技0.17-0.560.000.00%000.00%
872037隆盛泰3.386.180.000.00%000.00%
872158中凰国际1.00-2.840.000.00%000.00%
871996水润天下9.705847.450.000.00%000.00%
872285铝泰股份5.4911.610.000.00%000.00%
872315威骏股份5.4813.030.000.00%000.00%
872502鹏飞物流5.32-80.780.000.00%000.00%
872567快玻科技1.00-2.350.000.00%000.00%
872685康乾大成25.00350.580.000.00%000.00%
872775中国珠宝5.0015.940.000.00%000.00%
872806核力欣健2.006.030.000.00%000.00%
872872首宏医疗1.3518.320.000.00%000.00%
872990宝福汽车0.12-0.140.000.00%000.00%
872915宝灵珠宝1.00-239.720.000.00%000.00%
873012越盛腾12.60-2230.910.000.00%000.00%
873032汉光药业8.5216.970.000.00%000.00%
873035晨邦科技1.0073.510.000.00%000.00%
873053荣程新材16.00-105.280.000.00%000.00%
873045左成新材6.87217.660.000.00%000.00%
873048佳农股份3.20-158.980.000.00%000.00%
873116朗晖化工4.007.220.000.00%000.00%
873212润锋科技4.3817.690.000.00%000.00%
873291云尚物联6.50-8.870.000.00%000.00%
873303奇宝星0.57-1.510.000.00%000.00%
873301骏峰能源6.50-61.560.000.00%000.00%
873331东海长城6.2813.160.000.00%000.00%
873353龙开河4.5067.910.000.00%000.00%
873455众友物联1.122.520.000.00%000.00%
835300人为峰2.108.56-0.05-0.02%472.949.8185610.10%
872598中物网11.0037.79-0.40-0.04%50.550.00%
839275众信科技10.0031.56-1.00-0.09%1010.00%

转至国天电子(836179)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。